Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1440)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2024.03.01 00:00 - 2025.02.28 20:00 (2024.03.01 - 2025.03.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=2; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=90; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=26; ADX_TriggerLevel=35; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 2608 | Ticks modelled | 79445 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 27290.64 | Gross profit | 49301.45 | Gross loss | -22010.81 |
| Profit factor | 2.24 | Expected payoff | 27.26 | ||
| Absolute drawdown | 385.33 | Maximal drawdown | 4593.90 (26.07%) | Relative drawdown | 68.68% (1966.06) |
| Total trades | 1001 | Short positions (won %) | 474 (49.37%) | Long positions (won %) | 527 (46.87%) |
| Profit trades (% of total) | 481 (48.05%) | Loss trades (% of total) | 520 (51.95%) | ||
| Largest | profit trade | 167.28 | loss trade | -168.89 | |
| Average | profit trade | 102.50 | loss trade | -42.33 | |
| Maximum | consecutive wins (profit in money) | 34 (5385.89) | consecutive losses (loss in money) | 44 (-2572.77) | |
| Maximal | consecutive profit (count of wins) | 5385.89 (34) | consecutive loss (count of losses) | -2572.77 (44) | |
| Average | consecutive wins | 7 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.03.01 00:00 | sell | 1 | 0.10 | 162.161 | 0.000 | 0.000 | ||
| 2 | 2024.03.01 00:00 | modify | 1 | 0.10 | 162.161 | 164.661 | 159.761 | ||
| 3 | 2024.03.01 04:00 | sell | 2 | 0.10 | 162.603 | 0.000 | 0.000 | ||
| 4 | 2024.03.01 04:00 | modify | 2 | 0.10 | 162.603 | 165.103 | 160.203 | ||
| 5 | 2024.03.01 08:00 | sell | 3 | 0.10 | 162.726 | 0.000 | 0.000 | ||
| 6 | 2024.03.01 08:00 | modify | 3 | 0.10 | 162.726 | 165.226 | 160.326 | ||
| 7 | 2024.03.01 12:00 | sell | 4 | 0.10 | 162.702 | 0.000 | 0.000 | ||
| 8 | 2024.03.01 12:00 | modify | 4 | 0.10 | 162.702 | 165.202 | 160.302 | ||
| 9 | 2024.03.01 16:00 | sell | 5 | 0.10 | 162.657 | 0.000 | 0.000 | ||
| 10 | 2024.03.01 16:00 | modify | 5 | 0.10 | 162.657 | 165.157 | 160.257 | ||
| 11 | 2024.03.01 20:00 | sell | 6 | 0.10 | 162.740 | 0.000 | 0.000 | ||
| 12 | 2024.03.01 20:00 | modify | 6 | 0.10 | 162.740 | 165.240 | 160.340 | ||
| 13 | 2024.03.04 00:00 | sell | 7 | 0.10 | 162.769 | 0.000 | 0.000 | ||
| 14 | 2024.03.04 00:00 | modify | 7 | 0.10 | 162.769 | 165.269 | 160.369 | ||
| 15 | 2024.03.04 04:00 | close | 7 | 0.10 | 162.861 | 165.269 | 160.369 | -6.21 | 993.79 |
| 16 | 2024.03.04 04:00 | close | 6 | 0.10 | 162.861 | 165.240 | 160.340 | -9.21 | 984.58 |
| 17 | 2024.03.04 04:00 | close | 5 | 0.10 | 162.861 | 165.157 | 160.257 | -14.82 | 969.77 |
| 18 | 2024.03.04 04:00 | close | 4 | 0.10 | 162.861 | 165.202 | 160.302 | -11.78 | 957.99 |
| 19 | 2024.03.04 04:00 | close | 3 | 0.10 | 162.861 | 165.226 | 160.326 | -10.16 | 947.83 |
| 20 | 2024.03.04 04:00 | close | 2 | 0.10 | 162.861 | 165.103 | 160.203 | -18.46 | 929.37 |
| 21 | 2024.03.04 04:00 | close | 1 | 0.10 | 162.861 | 164.661 | 159.761 | -48.31 | 881.07 |
| 22 | 2024.03.04 20:00 | buy | 8 | 0.10 | 163.474 | 0.000 | 0.000 | ||
| 23 | 2024.03.04 20:00 | modify | 8 | 0.10 | 163.474 | 160.974 | 165.874 | ||
| 24 | 2024.03.05 00:00 | buy | 9 | 0.10 | 163.331 | 0.000 | 0.000 | ||
| 25 | 2024.03.05 00:00 | modify | 9 | 0.10 | 163.331 | 160.831 | 165.731 | ||
| 26 | 2024.03.05 04:00 | buy | 10 | 0.10 | 163.383 | 0.000 | 0.000 | ||
| 27 | 2024.03.05 04:00 | modify | 10 | 0.10 | 163.383 | 160.883 | 165.783 | ||
| 28 | 2024.03.05 08:00 | buy | 11 | 0.10 | 163.177 | 0.000 | 0.000 | ||
| 29 | 2024.03.05 08:00 | modify | 11 | 0.10 | 163.177 | 160.677 | 165.577 | ||
| 30 | 2024.03.05 12:00 | buy | 12 | 0.10 | 163.224 | 0.000 | 0.000 | ||
| 31 | 2024.03.05 12:00 | modify | 12 | 0.10 | 163.224 | 160.724 | 165.624 | ||
| 32 | 2024.03.05 16:00 | buy | 13 | 0.10 | 163.081 | 0.000 | 0.000 | ||
| 33 | 2024.03.05 16:00 | modify | 13 | 0.10 | 163.081 | 160.581 | 165.481 | ||
| 34 | 2024.03.05 20:00 | close | 13 | 0.10 | 162.718 | 160.581 | 165.481 | -24.53 | 856.54 |
| 35 | 2024.03.05 20:00 | close | 12 | 0.10 | 162.718 | 160.724 | 165.624 | -34.19 | 822.35 |
| 36 | 2024.03.05 20:00 | close | 11 | 0.10 | 162.718 | 160.677 | 165.577 | -31.01 | 791.34 |
| 37 | 2024.03.05 20:00 | close | 10 | 0.10 | 162.718 | 160.883 | 165.783 | -44.93 | 746.41 |
| 38 | 2024.03.05 20:00 | close | 9 | 0.10 | 162.718 | 160.831 | 165.731 | -41.41 | 705.00 |
| 39 | 2024.03.05 20:00 | close | 8 | 0.10 | 162.718 | 160.974 | 165.874 | -50.68 | 654.31 |
| 40 | 2024.03.06 00:00 | sell | 14 | 0.10 | 162.886 | 0.000 | 0.000 | ||
| 41 | 2024.03.06 00:00 | modify | 14 | 0.10 | 162.886 | 165.386 | 160.486 | ||
| 42 | 2024.03.06 04:00 | sell | 15 | 0.10 | 162.734 | 0.000 | 0.000 | ||
| 43 | 2024.03.06 04:00 | modify | 15 | 0.10 | 162.734 | 165.234 | 160.334 | ||
| 44 | 2024.03.06 12:00 | sell | 16 | 0.10 | 162.820 | 0.000 | 0.000 | ||
| 45 | 2024.03.06 12:00 | modify | 16 | 0.10 | 162.820 | 165.320 | 160.420 | ||
| 46 | 2024.03.06 16:00 | sell | 17 | 0.10 | 162.885 | 0.000 | 0.000 | ||
| 47 | 2024.03.06 16:00 | modify | 17 | 0.10 | 162.885 | 165.385 | 160.485 | ||
| 48 | 2024.03.06 20:00 | sell | 18 | 0.10 | 162.737 | 0.000 | 0.000 | ||
| 49 | 2024.03.06 20:00 | modify | 18 | 0.10 | 162.737 | 165.237 | 160.337 | ||
| 50 | 2024.03.07 00:00 | sell | 19 | 0.10 | 162.677 | 0.000 | 0.000 | ||
| 51 | 2024.03.07 00:00 | modify | 19 | 0.10 | 162.677 | 165.177 | 160.277 | ||
| 52 | 2024.03.07 16:00 | sell | 20 | 0.10 | 161.913 | 0.000 | 0.000 | ||
| 53 | 2024.03.07 16:00 | modify | 20 | 0.10 | 161.913 | 164.413 | 159.513 | ||
| 54 | 2024.03.07 20:00 | sell | 21 | 0.10 | 162.019 | 0.000 | 0.000 | ||
| 55 | 2024.03.07 20:00 | modify | 21 | 0.10 | 162.019 | 164.519 | 159.619 | ||
| 56 | 2024.03.08 04:00 | sell | 22 | 0.10 | 161.815 | 0.000 | 0.000 | ||
| 57 | 2024.03.08 04:00 | modify | 22 | 0.10 | 161.815 | 164.315 | 159.415 | ||
| 58 | 2024.03.08 08:00 | sell | 23 | 0.10 | 161.689 | 0.000 | 0.000 | ||
| 59 | 2024.03.08 08:00 | modify | 23 | 0.10 | 161.689 | 164.189 | 159.289 | ||
| 60 | 2024.03.08 16:00 | sell | 24 | 0.10 | 161.158 | 0.000 | 0.000 | ||
| 61 | 2024.03.08 16:00 | modify | 24 | 0.10 | 161.158 | 163.658 | 158.758 | ||
| 62 | 2024.03.08 20:00 | sell | 25 | 0.10 | 160.892 | 0.000 | 0.000 | ||
| 63 | 2024.03.08 20:00 | modify | 25 | 0.10 | 160.892 | 163.392 | 158.492 | ||
| 64 | 2024.03.11 01:05 | t/p | 14 | 0.10 | 160.486 | 165.386 | 160.486 | 156.88 | 811.19 |
| 65 | 2024.03.11 01:05 | t/p | 17 | 0.10 | 160.485 | 165.385 | 160.485 | 156.88 | 968.08 |
| 66 | 2024.03.11 01:15 | t/p | 16 | 0.10 | 160.420 | 165.320 | 160.420 | 156.88 | 1124.96 |
| 67 | 2024.03.11 09:40 | t/p | 15 | 0.10 | 160.334 | 165.234 | 160.334 | 156.88 | 1281.84 |
| 68 | 2024.03.11 09:40 | t/p | 18 | 0.10 | 160.337 | 165.237 | 160.337 | 156.88 | 1438.72 |
| 69 | 2024.03.11 09:40 | t/p | 19 | 0.10 | 160.277 | 165.177 | 160.277 | 160.00 | 1598.72 |
| 70 | 2024.03.12 20:00 | close | 25 | 0.10 | 161.377 | 163.392 | 158.492 | -34.83 | 1563.88 |
| 71 | 2024.03.12 20:00 | close | 24 | 0.10 | 161.377 | 163.658 | 158.758 | -16.86 | 1547.02 |
| 72 | 2024.03.12 20:00 | close | 23 | 0.10 | 161.377 | 164.189 | 159.289 | 19.00 | 1566.01 |
| 73 | 2024.03.12 20:00 | close | 22 | 0.10 | 161.377 | 164.315 | 159.415 | 27.50 | 1593.51 |
| 74 | 2024.03.12 20:00 | close | 21 | 0.10 | 161.377 | 164.519 | 159.619 | 40.24 | 1633.75 |
| 75 | 2024.03.12 20:00 | close | 20 | 0.10 | 161.377 | 164.413 | 159.513 | 33.08 | 1666.82 |
| 76 | 2024.03.13 08:00 | buy | 26 | 0.10 | 161.391 | 0.000 | 0.000 | ||
| 77 | 2024.03.13 08:00 | modify | 26 | 0.10 | 161.391 | 158.891 | 163.791 | ||
| 78 | 2024.03.13 16:00 | buy | 27 | 0.10 | 161.704 | 0.000 | 0.000 | ||
| 79 | 2024.03.13 16:00 | modify | 27 | 0.10 | 161.704 | 159.204 | 164.104 | ||
| 80 | 2024.03.13 20:00 | buy | 28 | 0.10 | 161.876 | 0.000 | 0.000 | ||
| 81 | 2024.03.13 20:00 | modify | 28 | 0.10 | 161.876 | 159.376 | 164.276 | ||
| 82 | 2024.03.14 00:00 | buy | 29 | 0.10 | 161.680 | 0.000 | 0.000 | ||
| 83 | 2024.03.14 00:00 | modify | 29 | 0.10 | 161.680 | 159.180 | 164.080 | ||
| 84 | 2024.03.14 04:00 | buy | 30 | 0.10 | 161.819 | 0.000 | 0.000 | ||
| 85 | 2024.03.14 04:00 | modify | 30 | 0.10 | 161.819 | 159.319 | 164.219 | ||
| 86 | 2024.03.14 08:00 | buy | 31 | 0.10 | 161.724 | 0.000 | 0.000 | ||
| 87 | 2024.03.14 08:00 | modify | 31 | 0.10 | 161.724 | 159.224 | 164.124 | ||
| 88 | 2024.03.14 12:00 | buy | 32 | 0.10 | 161.631 | 0.000 | 0.000 | ||
| 89 | 2024.03.14 12:00 | modify | 32 | 0.10 | 161.631 | 159.131 | 164.031 | ||
| 90 | 2024.03.14 16:00 | close | 32 | 0.10 | 161.342 | 159.131 | 164.031 | -19.52 | 1647.30 |
| 91 | 2024.03.14 16:00 | close | 31 | 0.10 | 161.342 | 159.224 | 164.124 | -25.80 | 1621.50 |
| 92 | 2024.03.14 16:00 | close | 30 | 0.10 | 161.342 | 159.319 | 164.219 | -32.22 | 1589.28 |
| 93 | 2024.03.14 16:00 | close | 29 | 0.10 | 161.342 | 159.180 | 164.080 | -22.83 | 1566.45 |
| 94 | 2024.03.14 16:00 | close | 28 | 0.10 | 161.342 | 159.376 | 164.276 | -34.88 | 1531.57 |
| 95 | 2024.03.14 16:00 | close | 27 | 0.10 | 161.342 | 159.204 | 164.104 | -23.26 | 1508.31 |
| 96 | 2024.03.14 16:00 | close | 26 | 0.10 | 161.342 | 158.891 | 163.791 | -2.12 | 1506.19 |
| 97 | 2024.03.14 20:00 | sell | 33 | 0.10 | 161.443 | 0.000 | 0.000 | ||
| 98 | 2024.03.14 20:00 | modify | 33 | 0.10 | 161.443 | 163.943 | 159.043 | ||
| 99 | 2024.03.15 00:00 | sell | 34 | 0.10 | 161.388 | 0.000 | 0.000 | ||
| 100 | 2024.03.15 00:00 | modify | 34 | 0.10 | 161.388 | 163.888 | 158.988 | ||
| 101 | 2024.03.15 04:00 | sell | 35 | 0.10 | 161.387 | 0.000 | 0.000 | ||
| 102 | 2024.03.15 04:00 | modify | 35 | 0.10 | 161.387 | 163.887 | 158.987 | ||
| 103 | 2024.03.15 08:00 | sell | 36 | 0.10 | 161.654 | 0.000 | 0.000 | ||
| 104 | 2024.03.15 08:00 | modify | 36 | 0.10 | 161.654 | 164.154 | 159.254 | ||
| 105 | 2024.03.15 12:00 | close | 36 | 0.10 | 161.960 | 164.154 | 159.254 | -20.67 | 1485.52 |
| 106 | 2024.03.15 12:00 | close | 35 | 0.10 | 161.960 | 163.887 | 158.987 | -38.70 | 1446.82 |
| 107 | 2024.03.15 12:00 | close | 34 | 0.10 | 161.960 | 163.888 | 158.988 | -38.63 | 1408.19 |
| 108 | 2024.03.15 12:00 | close | 33 | 0.10 | 161.960 | 163.943 | 159.043 | -35.96 | 1372.23 |
| 109 | 2024.03.15 20:00 | buy | 37 | 0.10 | 162.363 | 0.000 | 0.000 | ||
| 110 | 2024.03.15 20:00 | modify | 37 | 0.10 | 162.363 | 159.863 | 164.763 | ||
| 111 | 2024.03.18 00:00 | buy | 38 | 0.10 | 162.147 | 0.000 | 0.000 | ||
| 112 | 2024.03.18 00:00 | modify | 38 | 0.10 | 162.147 | 159.647 | 164.547 | ||
| 113 | 2024.03.18 04:00 | buy | 39 | 0.10 | 162.325 | 0.000 | 0.000 | ||
| 114 | 2024.03.18 04:00 | modify | 39 | 0.10 | 162.325 | 159.825 | 164.725 | ||
| 115 | 2024.03.18 08:00 | buy | 40 | 0.10 | 162.459 | 0.000 | 0.000 | ||
| 116 | 2024.03.18 08:00 | modify | 40 | 0.10 | 162.459 | 159.959 | 164.859 | ||
| 117 | 2024.03.18 12:00 | buy | 41 | 0.10 | 162.512 | 0.000 | 0.000 | ||
| 118 | 2024.03.18 12:00 | modify | 41 | 0.10 | 162.512 | 160.012 | 164.912 | ||
| 119 | 2024.03.18 16:00 | buy | 42 | 0.10 | 162.370 | 0.000 | 0.000 | ||
| 120 | 2024.03.18 16:00 | modify | 42 | 0.10 | 162.370 | 159.870 | 164.770 | ||
| 121 | 2024.03.18 20:00 | buy | 43 | 0.10 | 162.191 | 0.000 | 0.000 | ||
| 122 | 2024.03.18 20:00 | modify | 43 | 0.10 | 162.191 | 159.691 | 164.591 | ||
| 123 | 2024.03.19 00:00 | buy | 44 | 0.10 | 162.217 | 0.000 | 0.000 | ||
| 124 | 2024.03.19 00:00 | modify | 44 | 0.10 | 162.217 | 159.717 | 164.617 | ||
| 125 | 2024.03.20 04:20 | t/p | 38 | 0.10 | 164.547 | 159.647 | 164.547 | 162.92 | 1535.16 |
| 126 | 2024.03.20 04:30 | t/p | 43 | 0.10 | 164.591 | 159.691 | 164.591 | 162.93 | 1698.09 |
| 127 | 2024.03.20 04:30 | t/p | 44 | 0.10 | 164.617 | 159.717 | 164.617 | 162.53 | 1860.62 |
| 128 | 2024.03.20 06:05 | t/p | 39 | 0.10 | 164.725 | 159.825 | 164.725 | 162.93 | 2023.55 |
| 129 | 2024.03.20 12:00 | buy | 45 | 0.10 | 164.516 | 0.000 | 0.000 | ||
| 130 | 2024.03.20 12:00 | modify | 45 | 0.10 | 164.516 | 162.016 | 166.916 | ||
| 131 | 2024.03.20 16:00 | buy | 46 | 0.10 | 164.650 | 0.000 | 0.000 | ||
| 132 | 2024.03.20 16:00 | modify | 46 | 0.10 | 164.650 | 162.150 | 167.050 | ||
| 133 | 2024.03.20 18:05 | t/p | 37 | 0.10 | 164.763 | 159.863 | 164.763 | 163.32 | 2186.87 |
| 134 | 2024.03.20 18:05 | t/p | 40 | 0.10 | 164.859 | 159.959 | 164.859 | 162.92 | 2349.79 |
| 135 | 2024.03.20 18:05 | t/p | 41 | 0.10 | 164.912 | 160.012 | 164.912 | 162.92 | 2512.71 |
| 136 | 2024.03.20 18:05 | t/p | 42 | 0.10 | 164.770 | 159.870 | 164.770 | 162.93 | 2675.65 |
| 137 | 2024.03.21 00:00 | buy | 47 | 0.10 | 164.903 | 0.000 | 0.000 | ||
| 138 | 2024.03.21 00:00 | modify | 47 | 0.10 | 164.903 | 162.403 | 167.303 | ||
| 139 | 2024.03.21 04:00 | buy | 48 | 0.10 | 164.591 | 0.000 | 0.000 | ||
| 140 | 2024.03.21 04:00 | modify | 48 | 0.10 | 164.591 | 162.091 | 166.991 | ||
| 141 | 2024.03.21 08:00 | buy | 49 | 0.10 | 165.289 | 0.000 | 0.000 | ||
| 142 | 2024.03.21 08:00 | modify | 49 | 0.10 | 165.289 | 162.789 | 167.689 | ||
| 143 | 2024.03.21 12:00 | buy | 50 | 0.10 | 164.882 | 0.000 | 0.000 | ||
| 144 | 2024.03.21 12:00 | modify | 50 | 0.10 | 164.882 | 162.382 | 167.282 | ||
| 145 | 2024.03.21 16:00 | buy | 51 | 0.10 | 164.665 | 0.000 | 0.000 | ||
| 146 | 2024.03.21 16:00 | modify | 51 | 0.10 | 164.665 | 162.165 | 167.065 | ||
| 147 | 2024.03.21 20:00 | buy | 52 | 0.10 | 164.708 | 0.000 | 0.000 | ||
| 148 | 2024.03.21 20:00 | modify | 52 | 0.10 | 164.708 | 162.208 | 167.108 | ||
| 149 | 2024.03.22 00:00 | buy | 53 | 0.10 | 164.727 | 0.000 | 0.000 | ||
| 150 | 2024.03.22 00:00 | modify | 53 | 0.10 | 164.727 | 162.227 | 167.127 | ||
| 151 | 2024.03.22 04:00 | close | 53 | 0.10 | 164.266 | 162.227 | 167.127 | -31.14 | 2644.51 |
| 152 | 2024.03.22 04:00 | close | 52 | 0.10 | 164.266 | 162.208 | 167.108 | -29.46 | 2615.04 |
| 153 | 2024.03.22 04:00 | close | 51 | 0.10 | 164.266 | 162.165 | 167.065 | -26.55 | 2588.49 |
| 154 | 2024.03.22 04:00 | close | 50 | 0.10 | 164.266 | 162.382 | 167.282 | -41.21 | 2547.28 |
| 155 | 2024.03.22 04:00 | close | 49 | 0.10 | 164.266 | 162.789 | 167.689 | -68.71 | 2478.56 |
| 156 | 2024.03.22 04:00 | close | 48 | 0.10 | 164.266 | 162.091 | 166.991 | -21.56 | 2457.00 |
| 157 | 2024.03.22 04:00 | close | 47 | 0.10 | 164.266 | 162.403 | 167.303 | -42.63 | 2414.37 |
| 158 | 2024.03.22 04:00 | close | 46 | 0.10 | 164.266 | 162.150 | 167.050 | -24.35 | 2390.01 |
| 159 | 2024.03.22 04:00 | close | 45 | 0.10 | 164.266 | 162.016 | 166.916 | -15.30 | 2374.71 |
| 160 | 2024.03.25 04:00 | sell | 54 | 0.10 | 163.535 | 0.000 | 0.000 | ||
| 161 | 2024.03.25 04:00 | modify | 54 | 0.10 | 163.535 | 166.035 | 161.135 | ||
| 162 | 2024.03.25 08:00 | sell | 55 | 0.10 | 163.636 | 0.000 | 0.000 | ||
| 163 | 2024.03.25 08:00 | modify | 55 | 0.10 | 163.636 | 166.136 | 161.236 | ||
| 164 | 2024.03.25 12:00 | close | 55 | 0.10 | 163.857 | 166.136 | 161.236 | -14.93 | 2359.78 |
| 165 | 2024.03.25 12:00 | close | 54 | 0.10 | 163.857 | 166.035 | 161.135 | -21.75 | 2338.03 |
| 166 | 2024.03.26 00:00 | buy | 56 | 0.10 | 164.078 | 0.000 | 0.000 | ||
| 167 | 2024.03.26 00:00 | modify | 56 | 0.10 | 164.078 | 161.578 | 166.478 | ||
| 168 | 2024.03.26 04:00 | buy | 57 | 0.10 | 164.103 | 0.000 | 0.000 | ||
| 169 | 2024.03.26 04:00 | modify | 57 | 0.10 | 164.103 | 161.603 | 166.503 | ||
| 170 | 2024.03.26 08:00 | buy | 58 | 0.10 | 164.092 | 0.000 | 0.000 | ||
| 171 | 2024.03.26 08:00 | modify | 58 | 0.10 | 164.092 | 161.592 | 166.492 | ||
| 172 | 2024.03.26 16:00 | buy | 59 | 0.10 | 164.162 | 0.000 | 0.000 | ||
| 173 | 2024.03.26 16:00 | modify | 59 | 0.10 | 164.162 | 161.662 | 166.562 | ||
| 174 | 2024.03.26 20:00 | buy | 60 | 0.10 | 164.167 | 0.000 | 0.000 | ||
| 175 | 2024.03.26 20:00 | modify | 60 | 0.10 | 164.167 | 161.667 | 166.567 | ||
| 176 | 2024.03.27 00:00 | buy | 61 | 0.10 | 164.051 | 0.000 | 0.000 | ||
| 177 | 2024.03.27 00:00 | modify | 61 | 0.10 | 164.051 | 161.551 | 166.451 | ||
| 178 | 2024.03.27 04:00 | buy | 62 | 0.10 | 164.152 | 0.000 | 0.000 | ||
| 179 | 2024.03.27 04:00 | modify | 62 | 0.10 | 164.152 | 161.652 | 166.552 | ||
| 180 | 2024.03.27 08:00 | buy | 63 | 0.10 | 164.159 | 0.000 | 0.000 | ||
| 181 | 2024.03.27 08:00 | modify | 63 | 0.10 | 164.159 | 161.659 | 166.559 | ||
| 182 | 2024.03.27 12:00 | close | 63 | 0.10 | 163.537 | 161.659 | 166.559 | -42.02 | 2296.01 |
| 183 | 2024.03.27 12:00 | close | 62 | 0.10 | 163.537 | 161.652 | 166.552 | -41.55 | 2254.46 |
| 184 | 2024.03.27 12:00 | close | 61 | 0.10 | 163.537 | 161.551 | 166.451 | -34.72 | 2219.74 |
| 185 | 2024.03.27 12:00 | close | 60 | 0.10 | 163.537 | 161.667 | 166.567 | -42.16 | 2177.57 |
| 186 | 2024.03.27 12:00 | close | 59 | 0.10 | 163.537 | 161.662 | 166.562 | -41.82 | 2135.75 |
| 187 | 2024.03.27 12:00 | close | 58 | 0.10 | 163.537 | 161.592 | 166.492 | -37.09 | 2098.66 |
| 188 | 2024.03.27 12:00 | close | 57 | 0.10 | 163.537 | 161.603 | 166.503 | -37.84 | 2060.81 |
| 189 | 2024.03.27 12:00 | close | 56 | 0.10 | 163.537 | 161.578 | 166.478 | -36.15 | 2024.66 |
| 190 | 2024.03.27 16:00 | sell | 64 | 0.10 | 163.649 | 0.000 | 0.000 | ||
| 191 | 2024.03.27 16:00 | modify | 64 | 0.10 | 163.649 | 166.149 | 161.249 | ||
| 192 | 2024.03.27 20:00 | sell | 65 | 0.10 | 163.727 | 0.000 | 0.000 | ||
| 193 | 2024.03.27 20:00 | modify | 65 | 0.10 | 163.727 | 166.227 | 161.327 | ||
| 194 | 2024.03.28 00:00 | sell | 66 | 0.10 | 163.535 | 0.000 | 0.000 | ||
| 195 | 2024.03.28 00:00 | modify | 66 | 0.10 | 163.535 | 166.035 | 161.135 | ||
| 196 | 2024.03.28 04:00 | sell | 67 | 0.10 | 163.746 | 0.000 | 0.000 | ||
| 197 | 2024.03.28 04:00 | modify | 67 | 0.10 | 163.746 | 166.246 | 161.346 | ||
| 198 | 2024.03.28 08:00 | sell | 68 | 0.10 | 163.509 | 0.000 | 0.000 | ||
| 199 | 2024.03.28 08:00 | modify | 68 | 0.10 | 163.509 | 166.009 | 161.109 | ||
| 200 | 2024.03.28 12:00 | sell | 69 | 0.10 | 163.182 | 0.000 | 0.000 | ||
| 201 | 2024.03.28 12:00 | modify | 69 | 0.10 | 163.182 | 165.682 | 160.782 | ||
| 202 | 2024.03.28 16:00 | sell | 70 | 0.10 | 163.415 | 0.000 | 0.000 | ||
| 203 | 2024.03.28 16:00 | modify | 70 | 0.10 | 163.415 | 165.915 | 161.015 | ||
| 204 | 2024.03.28 20:00 | sell | 71 | 0.10 | 163.263 | 0.000 | 0.000 | ||
| 205 | 2024.03.28 20:00 | modify | 71 | 0.10 | 163.263 | 165.763 | 160.863 | ||
| 206 | 2024.03.29 00:00 | sell | 72 | 0.10 | 163.398 | 0.000 | 0.000 | ||
| 207 | 2024.03.29 00:00 | modify | 72 | 0.10 | 163.398 | 165.898 | 160.998 | ||
| 208 | 2024.03.29 04:00 | sell | 73 | 0.10 | 162.975 | 0.000 | 0.000 | ||
| 209 | 2024.03.29 04:00 | modify | 73 | 0.10 | 162.975 | 165.475 | 160.575 | ||
| 210 | 2024.03.29 08:00 | sell | 74 | 0.10 | 162.948 | 0.000 | 0.000 | ||
| 211 | 2024.03.29 08:00 | modify | 74 | 0.10 | 162.948 | 165.448 | 160.548 | ||
| 212 | 2024.03.29 12:00 | sell | 75 | 0.10 | 163.217 | 0.000 | 0.000 | ||
| 213 | 2024.03.29 12:00 | modify | 75 | 0.10 | 163.217 | 165.717 | 160.817 | ||
| 214 | 2024.03.29 16:00 | sell | 76 | 0.10 | 163.166 | 0.000 | 0.000 | ||
| 215 | 2024.03.29 16:00 | modify | 76 | 0.10 | 163.166 | 165.666 | 160.766 | ||
| 216 | 2024.03.29 20:00 | sell | 77 | 0.10 | 163.242 | 0.000 | 0.000 | ||
| 217 | 2024.03.29 20:00 | modify | 77 | 0.10 | 163.242 | 165.742 | 160.842 | ||
| 218 | 2024.04.01 00:00 | close | 77 | 0.10 | 163.436 | 165.742 | 160.842 | -14.14 | 2010.52 |
| 219 | 2024.04.01 00:00 | close | 76 | 0.10 | 163.436 | 165.666 | 160.766 | -19.27 | 1991.26 |
| 220 | 2024.04.01 00:00 | close | 75 | 0.10 | 163.436 | 165.717 | 160.817 | -15.83 | 1975.43 |
| 221 | 2024.04.01 00:00 | close | 74 | 0.10 | 163.436 | 165.448 | 160.548 | -34.00 | 1941.43 |
| 222 | 2024.04.01 00:00 | close | 73 | 0.10 | 163.436 | 165.475 | 160.575 | -32.17 | 1909.26 |
| 223 | 2024.04.01 00:00 | close | 72 | 0.10 | 163.436 | 165.898 | 160.998 | -3.61 | 1905.66 |
| 224 | 2024.04.01 00:00 | close | 71 | 0.10 | 163.436 | 165.763 | 160.863 | -13.75 | 1891.90 |
| 225 | 2024.04.01 00:00 | close | 70 | 0.10 | 163.436 | 165.915 | 161.015 | -3.49 | 1888.41 |
| 226 | 2024.04.01 00:00 | close | 69 | 0.10 | 163.436 | 165.682 | 160.782 | -19.22 | 1869.18 |
| 227 | 2024.04.01 00:00 | close | 68 | 0.10 | 163.436 | 166.009 | 161.109 | 2.86 | 1872.04 |
| 228 | 2024.04.01 00:00 | close | 67 | 0.10 | 163.436 | 166.246 | 161.346 | 18.86 | 1890.89 |
| 229 | 2024.04.01 00:00 | close | 66 | 0.10 | 163.436 | 166.035 | 161.135 | 4.61 | 1895.50 |
| 230 | 2024.04.01 00:00 | close | 65 | 0.10 | 163.436 | 166.227 | 161.327 | 14.46 | 1909.96 |
| 231 | 2024.04.01 00:00 | close | 64 | 0.10 | 163.436 | 166.149 | 161.249 | 9.19 | 1919.15 |
| 232 | 2024.04.01 04:00 | buy | 78 | 0.10 | 163.337 | 0.000 | 0.000 | ||
| 233 | 2024.04.01 04:00 | modify | 78 | 0.10 | 163.337 | 160.837 | 165.737 | ||
| 234 | 2024.04.01 08:00 | buy | 79 | 0.10 | 163.266 | 0.000 | 0.000 | ||
| 235 | 2024.04.01 08:00 | modify | 79 | 0.10 | 163.266 | 160.766 | 165.666 | ||
| 236 | 2024.04.01 12:00 | buy | 80 | 0.10 | 163.287 | 0.000 | 0.000 | ||
| 237 | 2024.04.01 12:00 | modify | 80 | 0.10 | 163.287 | 160.787 | 165.687 | ||
| 238 | 2024.04.01 16:00 | close | 80 | 0.10 | 162.833 | 160.787 | 165.687 | -30.67 | 1888.48 |
| 239 | 2024.04.01 16:00 | close | 79 | 0.10 | 162.833 | 160.766 | 165.666 | -29.25 | 1859.23 |
| 240 | 2024.04.01 16:00 | close | 78 | 0.10 | 162.833 | 160.837 | 165.737 | -34.05 | 1825.18 |
| 241 | 2024.04.01 20:00 | sell | 81 | 0.10 | 162.890 | 0.000 | 0.000 | ||
| 242 | 2024.04.01 20:00 | modify | 81 | 0.10 | 162.890 | 165.390 | 160.490 | ||
| 243 | 2024.04.02 00:00 | sell | 82 | 0.10 | 162.771 | 0.000 | 0.000 | ||
| 244 | 2024.04.02 00:00 | modify | 82 | 0.10 | 162.771 | 165.271 | 160.371 | ||
| 245 | 2024.04.02 04:00 | sell | 83 | 0.10 | 162.838 | 0.000 | 0.000 | ||
| 246 | 2024.04.02 04:00 | modify | 83 | 0.10 | 162.838 | 165.338 | 160.438 | ||
| 247 | 2024.04.02 08:00 | sell | 84 | 0.10 | 162.920 | 0.000 | 0.000 | ||
| 248 | 2024.04.02 08:00 | modify | 84 | 0.10 | 162.920 | 165.420 | 160.520 | ||
| 249 | 2024.04.02 12:00 | sell | 85 | 0.10 | 163.046 | 0.000 | 0.000 | ||
| 250 | 2024.04.02 12:00 | modify | 85 | 0.10 | 163.046 | 165.546 | 160.646 | ||
| 251 | 2024.04.02 16:00 | close | 85 | 0.10 | 163.228 | 165.546 | 160.646 | -12.29 | 1812.89 |
| 252 | 2024.04.02 16:00 | close | 84 | 0.10 | 163.228 | 165.420 | 160.520 | -20.80 | 1792.09 |
| 253 | 2024.04.02 16:00 | close | 83 | 0.10 | 163.228 | 165.338 | 160.438 | -26.33 | 1765.76 |
| 254 | 2024.04.02 16:00 | close | 82 | 0.10 | 163.228 | 165.271 | 160.371 | -30.86 | 1734.90 |
| 255 | 2024.04.02 16:00 | close | 81 | 0.10 | 163.228 | 165.390 | 160.490 | -23.86 | 1711.04 |
| 256 | 2024.04.03 00:00 | buy | 86 | 0.10 | 163.211 | 0.000 | 0.000 | ||
| 257 | 2024.04.03 00:00 | modify | 86 | 0.10 | 163.211 | 160.711 | 165.611 | ||
| 258 | 2024.04.04 00:00 | buy | 87 | 0.10 | 164.312 | 0.000 | 0.000 | ||
| 259 | 2024.04.04 00:00 | modify | 87 | 0.10 | 164.312 | 161.812 | 166.712 | ||
| 260 | 2024.04.04 20:00 | close | 87 | 0.10 | 163.837 | 161.812 | 166.712 | -32.09 | 1678.95 |
| 261 | 2024.04.04 20:00 | close | 86 | 0.10 | 163.837 | 160.711 | 165.611 | 43.48 | 1722.43 |
| 262 | 2024.04.05 00:00 | sell | 88 | 0.10 | 163.946 | 0.000 | 0.000 | ||
| 263 | 2024.04.05 00:00 | modify | 88 | 0.10 | 163.946 | 166.446 | 161.546 | ||
| 264 | 2024.04.05 04:00 | sell | 89 | 0.10 | 163.767 | 0.000 | 0.000 | ||
| 265 | 2024.04.05 04:00 | modify | 89 | 0.10 | 163.767 | 166.267 | 161.367 | ||
| 266 | 2024.04.05 08:00 | sell | 90 | 0.10 | 164.031 | 0.000 | 0.000 | ||
| 267 | 2024.04.05 08:00 | modify | 90 | 0.10 | 164.031 | 166.531 | 161.631 | ||
| 268 | 2024.04.05 12:00 | sell | 91 | 0.10 | 164.012 | 0.000 | 0.000 | ||
| 269 | 2024.04.05 12:00 | modify | 91 | 0.10 | 164.012 | 166.512 | 161.612 | ||
| 270 | 2024.04.05 16:00 | sell | 92 | 0.10 | 164.327 | 0.000 | 0.000 | ||
| 271 | 2024.04.05 16:00 | modify | 92 | 0.10 | 164.327 | 166.827 | 161.927 | ||
| 272 | 2024.04.05 20:00 | sell | 93 | 0.10 | 164.313 | 0.000 | 0.000 | ||
| 273 | 2024.04.05 20:00 | modify | 93 | 0.10 | 164.313 | 166.813 | 161.913 | ||
| 274 | 2024.04.08 00:00 | sell | 94 | 0.10 | 164.268 | 0.000 | 0.000 | ||
| 275 | 2024.04.08 00:00 | modify | 94 | 0.10 | 164.268 | 166.768 | 161.868 | ||
| 276 | 2024.04.08 04:00 | sell | 95 | 0.10 | 164.415 | 0.000 | 0.000 | ||
| 277 | 2024.04.08 04:00 | modify | 95 | 0.10 | 164.415 | 166.915 | 162.015 | ||
| 278 | 2024.04.08 08:00 | close | 95 | 0.10 | 164.535 | 166.915 | 162.015 | -8.10 | 1714.33 |
| 279 | 2024.04.08 08:00 | close | 94 | 0.10 | 164.535 | 166.768 | 161.868 | -18.03 | 1696.30 |
| 280 | 2024.04.08 08:00 | close | 93 | 0.10 | 164.535 | 166.813 | 161.913 | -16.03 | 1680.27 |
| 281 | 2024.04.08 08:00 | close | 92 | 0.10 | 164.535 | 166.827 | 161.927 | -15.08 | 1665.20 |
| 282 | 2024.04.08 08:00 | close | 91 | 0.10 | 164.535 | 166.512 | 161.612 | -36.35 | 1628.85 |
| 283 | 2024.04.08 08:00 | close | 90 | 0.10 | 164.535 | 166.531 | 161.631 | -35.07 | 1593.78 |
| 284 | 2024.04.08 08:00 | close | 89 | 0.10 | 164.535 | 166.267 | 161.367 | -52.90 | 1540.88 |
| 285 | 2024.04.08 08:00 | close | 88 | 0.10 | 164.535 | 166.446 | 161.546 | -40.81 | 1500.08 |
| 286 | 2024.04.08 12:00 | buy | 96 | 0.10 | 164.460 | 0.000 | 0.000 | ||
| 287 | 2024.04.08 12:00 | modify | 96 | 0.10 | 164.460 | 161.960 | 166.860 | ||
| 288 | 2024.04.08 16:00 | buy | 97 | 0.10 | 164.755 | 0.000 | 0.000 | ||
| 289 | 2024.04.08 16:00 | modify | 97 | 0.10 | 164.755 | 162.255 | 167.155 | ||
| 290 | 2024.04.09 04:00 | buy | 98 | 0.10 | 164.874 | 0.000 | 0.000 | ||
| 291 | 2024.04.09 04:00 | modify | 98 | 0.10 | 164.874 | 162.374 | 167.274 | ||
| 292 | 2024.04.09 08:00 | buy | 99 | 0.10 | 164.891 | 0.000 | 0.000 | ||
| 293 | 2024.04.09 08:00 | modify | 99 | 0.10 | 164.891 | 162.391 | 167.291 | ||
| 294 | 2024.04.09 12:00 | buy | 100 | 0.10 | 164.935 | 0.000 | 0.000 | ||
| 295 | 2024.04.09 12:00 | modify | 100 | 0.10 | 164.935 | 162.435 | 167.335 | ||
| 296 | 2024.04.09 16:00 | buy | 101 | 0.10 | 164.738 | 0.000 | 0.000 | ||
| 297 | 2024.04.09 16:00 | modify | 101 | 0.10 | 164.738 | 162.238 | 167.138 | ||
| 298 | 2024.04.09 20:00 | buy | 102 | 0.10 | 164.761 | 0.000 | 0.000 | ||
| 299 | 2024.04.09 20:00 | modify | 102 | 0.10 | 164.761 | 162.261 | 167.161 | ||
| 300 | 2024.04.10 00:00 | buy | 103 | 0.10 | 164.838 | 0.000 | 0.000 | ||
| 301 | 2024.04.10 00:00 | modify | 103 | 0.10 | 164.838 | 162.338 | 167.238 | ||
| 302 | 2024.04.10 04:00 | buy | 104 | 0.10 | 164.725 | 0.000 | 0.000 | ||
| 303 | 2024.04.10 04:00 | modify | 104 | 0.10 | 164.725 | 162.225 | 167.125 | ||
| 304 | 2024.04.10 08:00 | buy | 105 | 0.10 | 164.856 | 0.000 | 0.000 | ||
| 305 | 2024.04.10 08:00 | modify | 105 | 0.10 | 164.856 | 162.356 | 167.256 | ||
| 306 | 2024.04.10 16:00 | close | 105 | 0.10 | 164.165 | 162.356 | 167.256 | -46.68 | 1453.40 |
| 307 | 2024.04.10 16:00 | close | 104 | 0.10 | 164.165 | 162.225 | 167.125 | -37.83 | 1415.57 |
| 308 | 2024.04.10 16:00 | close | 103 | 0.10 | 164.165 | 162.338 | 167.238 | -45.46 | 1370.11 |
| 309 | 2024.04.10 16:00 | close | 102 | 0.10 | 164.165 | 162.261 | 167.161 | -39.86 | 1330.24 |
| 310 | 2024.04.10 16:00 | close | 101 | 0.10 | 164.165 | 162.238 | 167.138 | -38.31 | 1291.93 |
| 311 | 2024.04.10 16:00 | close | 100 | 0.10 | 164.165 | 162.435 | 167.335 | -51.61 | 1240.32 |
| 312 | 2024.04.10 16:00 | close | 99 | 0.10 | 164.165 | 162.391 | 167.291 | -48.64 | 1191.67 |
| 313 | 2024.04.10 16:00 | close | 98 | 0.10 | 164.165 | 162.374 | 167.274 | -47.49 | 1144.18 |
| 314 | 2024.04.10 16:00 | close | 97 | 0.10 | 164.165 | 162.255 | 167.155 | -39.06 | 1105.12 |
| 315 | 2024.04.10 16:00 | close | 96 | 0.10 | 164.165 | 161.960 | 166.860 | -19.14 | 1085.98 |
| 316 | 2024.04.10 20:00 | sell | 106 | 0.10 | 164.337 | 0.000 | 0.000 | ||
| 317 | 2024.04.10 20:00 | modify | 106 | 0.10 | 164.337 | 166.837 | 161.937 | ||
| 318 | 2024.04.11 00:00 | sell | 107 | 0.10 | 164.284 | 0.000 | 0.000 | ||
| 319 | 2024.04.11 00:00 | modify | 107 | 0.10 | 164.284 | 166.784 | 161.884 | ||
| 320 | 2024.04.11 04:00 | sell | 108 | 0.10 | 164.339 | 0.000 | 0.000 | ||
| 321 | 2024.04.11 04:00 | modify | 108 | 0.10 | 164.339 | 166.839 | 161.939 | ||
| 322 | 2024.04.11 08:00 | sell | 109 | 0.10 | 164.508 | 0.000 | 0.000 | ||
| 323 | 2024.04.11 08:00 | modify | 109 | 0.10 | 164.508 | 167.008 | 162.108 | ||
| 324 | 2024.04.11 12:00 | sell | 110 | 0.10 | 164.234 | 0.000 | 0.000 | ||
| 325 | 2024.04.11 12:00 | modify | 110 | 0.10 | 164.234 | 166.734 | 161.834 | ||
| 326 | 2024.04.11 16:00 | sell | 111 | 0.10 | 164.239 | 0.000 | 0.000 | ||
| 327 | 2024.04.11 16:00 | modify | 111 | 0.10 | 164.239 | 166.739 | 161.839 | ||
| 328 | 2024.04.11 20:00 | sell | 112 | 0.10 | 164.360 | 0.000 | 0.000 | ||
| 329 | 2024.04.11 20:00 | modify | 112 | 0.10 | 164.360 | 166.860 | 161.960 | ||
| 330 | 2024.04.12 00:00 | sell | 113 | 0.10 | 164.316 | 0.000 | 0.000 | ||
| 331 | 2024.04.12 00:00 | modify | 113 | 0.10 | 164.316 | 166.816 | 161.916 | ||
| 332 | 2024.04.12 04:00 | sell | 114 | 0.10 | 164.188 | 0.000 | 0.000 | ||
| 333 | 2024.04.12 04:00 | modify | 114 | 0.10 | 164.188 | 166.688 | 161.788 | ||
| 334 | 2024.04.15 00:00 | sell | 115 | 0.10 | 163.201 | 0.000 | 0.000 | ||
| 335 | 2024.04.15 00:00 | modify | 115 | 0.10 | 163.201 | 165.701 | 160.801 | ||
| 336 | 2024.04.15 04:00 | close | 115 | 0.10 | 163.720 | 165.701 | 160.801 | -35.05 | 1050.93 |
| 337 | 2024.04.15 04:00 | close | 114 | 0.10 | 163.720 | 166.688 | 161.788 | 30.56 | 1081.50 |
| 338 | 2024.04.15 04:00 | close | 113 | 0.10 | 163.720 | 166.816 | 161.916 | 39.20 | 1120.70 |
| 339 | 2024.04.15 04:00 | close | 112 | 0.10 | 163.720 | 166.860 | 161.960 | 41.15 | 1161.84 |
| 340 | 2024.04.15 04:00 | close | 111 | 0.10 | 163.720 | 166.739 | 161.839 | 32.97 | 1194.81 |
| 341 | 2024.04.15 04:00 | close | 110 | 0.10 | 163.720 | 166.734 | 161.834 | 32.64 | 1227.44 |
| 342 | 2024.04.15 04:00 | close | 109 | 0.10 | 163.720 | 167.008 | 162.108 | 51.14 | 1278.58 |
| 343 | 2024.04.15 04:00 | close | 108 | 0.10 | 163.720 | 166.839 | 161.939 | 39.73 | 1318.30 |
| 344 | 2024.04.15 04:00 | close | 107 | 0.10 | 163.720 | 166.784 | 161.884 | 36.01 | 1354.31 |
| 345 | 2024.04.15 04:00 | close | 106 | 0.10 | 163.720 | 166.837 | 161.937 | 36.47 | 1390.78 |
| 346 | 2024.04.15 12:00 | buy | 116 | 0.10 | 164.018 | 0.000 | 0.000 | ||
| 347 | 2024.04.15 12:00 | modify | 116 | 0.10 | 164.018 | 161.518 | 166.418 | ||
| 348 | 2024.04.15 20:00 | buy | 117 | 0.10 | 163.910 | 0.000 | 0.000 | ||
| 349 | 2024.04.15 20:00 | modify | 117 | 0.10 | 163.910 | 161.410 | 166.310 | ||
| 350 | 2024.04.16 00:00 | buy | 118 | 0.10 | 163.876 | 0.000 | 0.000 | ||
| 351 | 2024.04.16 00:00 | modify | 118 | 0.10 | 163.876 | 161.376 | 166.276 | ||
| 352 | 2024.04.16 04:00 | buy | 119 | 0.10 | 163.811 | 0.000 | 0.000 | ||
| 353 | 2024.04.16 04:00 | modify | 119 | 0.10 | 163.811 | 161.311 | 166.211 | ||
| 354 | 2024.04.16 08:00 | buy | 120 | 0.10 | 163.957 | 0.000 | 0.000 | ||
| 355 | 2024.04.16 08:00 | modify | 120 | 0.10 | 163.957 | 161.457 | 166.357 | ||
| 356 | 2024.04.16 16:00 | buy | 121 | 0.10 | 164.306 | 0.000 | 0.000 | ||
| 357 | 2024.04.16 16:00 | modify | 121 | 0.10 | 164.306 | 161.806 | 166.706 | ||
| 358 | 2024.04.16 20:00 | buy | 122 | 0.10 | 164.274 | 0.000 | 0.000 | ||
| 359 | 2024.04.16 20:00 | modify | 122 | 0.10 | 164.274 | 161.774 | 166.674 | ||
| 360 | 2024.04.17 00:00 | buy | 123 | 0.10 | 164.331 | 0.000 | 0.000 | ||
| 361 | 2024.04.17 00:00 | modify | 123 | 0.10 | 164.331 | 161.831 | 166.731 | ||
| 362 | 2024.04.17 04:00 | buy | 124 | 0.10 | 164.373 | 0.000 | 0.000 | ||
| 363 | 2024.04.17 04:00 | modify | 124 | 0.10 | 164.373 | 161.873 | 166.773 | ||
| 364 | 2024.04.17 08:00 | buy | 125 | 0.10 | 164.307 | 0.000 | 0.000 | ||
| 365 | 2024.04.17 08:00 | modify | 125 | 0.10 | 164.307 | 161.807 | 166.707 | ||
| 366 | 2024.04.17 12:00 | buy | 126 | 0.10 | 164.486 | 0.000 | 0.000 | ||
| 367 | 2024.04.17 12:00 | modify | 126 | 0.10 | 164.486 | 161.986 | 166.886 | ||
| 368 | 2024.04.17 16:00 | buy | 127 | 0.10 | 164.581 | 0.000 | 0.000 | ||
| 369 | 2024.04.17 16:00 | modify | 127 | 0.10 | 164.581 | 162.081 | 166.981 | ||
| 370 | 2024.04.18 00:00 | buy | 128 | 0.10 | 164.691 | 0.000 | 0.000 | ||
| 371 | 2024.04.18 00:00 | modify | 128 | 0.10 | 164.691 | 162.191 | 167.091 | ||
| 372 | 2024.04.18 04:00 | buy | 129 | 0.10 | 164.749 | 0.000 | 0.000 | ||
| 373 | 2024.04.18 04:00 | modify | 129 | 0.10 | 164.749 | 162.249 | 167.149 | ||
| 374 | 2024.04.18 16:00 | buy | 130 | 0.10 | 164.843 | 0.000 | 0.000 | ||
| 375 | 2024.04.18 16:00 | modify | 130 | 0.10 | 164.843 | 162.343 | 167.243 | ||
| 376 | 2024.04.18 20:00 | close | 130 | 0.10 | 164.569 | 162.343 | 167.243 | -18.51 | 1372.27 |
| 377 | 2024.04.18 20:00 | close | 129 | 0.10 | 164.569 | 162.249 | 167.149 | -12.16 | 1360.11 |
| 378 | 2024.04.18 20:00 | close | 128 | 0.10 | 164.569 | 162.191 | 167.091 | -8.24 | 1351.87 |
| 379 | 2024.04.18 20:00 | close | 127 | 0.10 | 164.569 | 162.081 | 166.981 | 0.38 | 1352.25 |
| 380 | 2024.04.18 20:00 | close | 126 | 0.10 | 164.569 | 161.986 | 166.886 | 6.80 | 1359.05 |
| 381 | 2024.04.18 20:00 | close | 125 | 0.10 | 164.569 | 161.807 | 166.707 | 18.89 | 1377.94 |
| 382 | 2024.04.18 20:00 | close | 124 | 0.10 | 164.569 | 161.873 | 166.773 | 14.43 | 1392.37 |
| 383 | 2024.04.18 20:00 | close | 123 | 0.10 | 164.569 | 161.831 | 166.731 | 17.27 | 1409.64 |
| 384 | 2024.04.18 20:00 | close | 122 | 0.10 | 164.569 | 161.774 | 166.674 | 21.52 | 1431.15 |
| 385 | 2024.04.18 20:00 | close | 121 | 0.10 | 164.569 | 161.806 | 166.706 | 19.36 | 1450.51 |
| 386 | 2024.04.18 20:00 | close | 120 | 0.10 | 164.569 | 161.457 | 166.357 | 42.94 | 1493.45 |
| 387 | 2024.04.18 20:00 | close | 119 | 0.10 | 164.569 | 161.311 | 166.211 | 52.80 | 1546.24 |
| 388 | 2024.04.18 20:00 | close | 118 | 0.10 | 164.569 | 161.376 | 166.276 | 48.41 | 1594.65 |
| 389 | 2024.04.18 20:00 | close | 117 | 0.10 | 164.569 | 161.410 | 166.310 | 46.50 | 1641.15 |
| 390 | 2024.04.18 20:00 | close | 116 | 0.10 | 164.569 | 161.518 | 166.418 | 39.20 | 1680.35 |
| 391 | 2024.04.19 08:00 | sell | 131 | 0.10 | 164.596 | 0.000 | 0.000 | ||
| 392 | 2024.04.19 08:00 | modify | 131 | 0.10 | 164.596 | 167.096 | 162.196 | ||
| 393 | 2024.04.19 12:00 | sell | 132 | 0.10 | 164.676 | 0.000 | 0.000 | ||
| 394 | 2024.04.19 12:00 | modify | 132 | 0.10 | 164.676 | 167.176 | 162.276 | ||
| 395 | 2024.04.19 16:00 | sell | 133 | 0.10 | 164.667 | 0.000 | 0.000 | ||
| 396 | 2024.04.19 16:00 | modify | 133 | 0.10 | 164.667 | 167.167 | 162.267 | ||
| 397 | 2024.04.19 20:00 | sell | 134 | 0.10 | 164.724 | 0.000 | 0.000 | ||
| 398 | 2024.04.19 20:00 | modify | 134 | 0.10 | 164.724 | 167.224 | 162.324 | ||
| 399 | 2024.04.22 00:00 | close | 134 | 0.10 | 164.829 | 167.224 | 162.324 | -8.13 | 1672.22 |
| 400 | 2024.04.22 00:00 | close | 133 | 0.10 | 164.829 | 167.167 | 162.267 | -11.98 | 1660.25 |
| 401 | 2024.04.22 00:00 | close | 132 | 0.10 | 164.829 | 167.176 | 162.276 | -11.37 | 1648.88 |
| 402 | 2024.04.22 00:00 | close | 131 | 0.10 | 164.829 | 167.096 | 162.196 | -16.78 | 1632.10 |
| 403 | 2024.04.22 08:00 | buy | 135 | 0.10 | 164.866 | 0.000 | 0.000 | ||
| 404 | 2024.04.22 08:00 | modify | 135 | 0.10 | 164.866 | 162.366 | 167.266 | ||
| 405 | 2024.04.22 12:00 | buy | 136 | 0.10 | 164.620 | 0.000 | 0.000 | ||
| 406 | 2024.04.22 12:00 | modify | 136 | 0.10 | 164.620 | 162.120 | 167.020 | ||
| 407 | 2024.04.22 16:00 | buy | 137 | 0.10 | 164.820 | 0.000 | 0.000 | ||
| 408 | 2024.04.22 16:00 | modify | 137 | 0.10 | 164.820 | 162.320 | 167.220 | ||
| 409 | 2024.04.22 20:00 | buy | 138 | 0.10 | 164.956 | 0.000 | 0.000 | ||
| 410 | 2024.04.22 20:00 | modify | 138 | 0.10 | 164.956 | 162.456 | 167.356 | ||
| 411 | 2024.04.23 00:00 | buy | 139 | 0.10 | 164.962 | 0.000 | 0.000 | ||
| 412 | 2024.04.23 00:00 | modify | 139 | 0.10 | 164.962 | 162.462 | 167.362 | ||
| 413 | 2024.04.23 04:00 | buy | 140 | 0.10 | 164.933 | 0.000 | 0.000 | ||
| 414 | 2024.04.23 04:00 | modify | 140 | 0.10 | 164.933 | 162.433 | 167.333 | ||
| 415 | 2024.04.23 12:00 | buy | 141 | 0.10 | 165.273 | 0.000 | 0.000 | ||
| 416 | 2024.04.23 12:00 | modify | 141 | 0.10 | 165.273 | 162.773 | 167.673 | ||
| 417 | 2024.04.23 16:00 | buy | 142 | 0.10 | 165.596 | 0.000 | 0.000 | ||
| 418 | 2024.04.23 16:00 | modify | 142 | 0.10 | 165.596 | 163.096 | 167.996 | ||
| 419 | 2024.04.24 00:00 | buy | 143 | 0.10 | 165.646 | 0.000 | 0.000 | ||
| 420 | 2024.04.24 00:00 | modify | 143 | 0.10 | 165.646 | 163.146 | 168.046 | ||
| 421 | 2024.04.24 04:00 | buy | 144 | 0.10 | 165.808 | 0.000 | 0.000 | ||
| 422 | 2024.04.24 04:00 | modify | 144 | 0.10 | 165.808 | 163.308 | 168.208 | ||
| 423 | 2024.04.24 08:00 | buy | 145 | 0.10 | 165.588 | 0.000 | 0.000 | ||
| 424 | 2024.04.24 08:00 | modify | 145 | 0.10 | 165.588 | 163.088 | 167.988 | ||
| 425 | 2024.04.24 12:00 | buy | 146 | 0.10 | 165.630 | 0.000 | 0.000 | ||
| 426 | 2024.04.24 12:00 | modify | 146 | 0.10 | 165.630 | 163.130 | 168.030 | ||
| 427 | 2024.04.24 16:00 | buy | 147 | 0.10 | 165.790 | 0.000 | 0.000 | ||
| 428 | 2024.04.24 16:00 | modify | 147 | 0.10 | 165.790 | 163.290 | 168.190 | ||
| 429 | 2024.04.25 00:00 | buy | 148 | 0.10 | 166.169 | 0.000 | 0.000 | ||
| 430 | 2024.04.25 00:00 | modify | 148 | 0.10 | 166.169 | 163.669 | 168.569 | ||
| 431 | 2024.04.25 12:00 | buy | 149 | 0.10 | 166.793 | 0.000 | 0.000 | ||
| 432 | 2024.04.25 12:00 | modify | 149 | 0.10 | 166.793 | 164.293 | 169.193 | ||
| 433 | 2024.04.25 16:00 | buy | 150 | 0.10 | 166.758 | 0.000 | 0.000 | ||
| 434 | 2024.04.25 16:00 | modify | 150 | 0.10 | 166.758 | 164.258 | 169.158 | ||
| 435 | 2024.04.25 17:30 | t/p | 136 | 0.10 | 167.020 | 162.120 | 167.020 | 164.12 | 1796.22 |
| 436 | 2024.04.25 20:00 | buy | 151 | 0.10 | 167.016 | 0.000 | 0.000 | ||
| 437 | 2024.04.25 20:00 | modify | 151 | 0.10 | 167.016 | 164.516 | 169.416 | ||
| 438 | 2024.04.26 00:00 | buy | 152 | 0.10 | 166.950 | 0.000 | 0.000 | ||
| 439 | 2024.04.26 00:00 | modify | 152 | 0.10 | 166.950 | 164.450 | 169.350 | ||
| 440 | 2024.04.26 03:40 | t/p | 135 | 0.10 | 167.266 | 162.366 | 167.266 | 164.52 | 1960.74 |
| 441 | 2024.04.26 03:40 | t/p | 137 | 0.10 | 167.220 | 162.320 | 167.220 | 164.51 | 2125.25 |
| 442 | 2024.04.26 03:40 | t/p | 138 | 0.10 | 167.356 | 162.456 | 167.356 | 164.52 | 2289.77 |
| 443 | 2024.04.26 03:40 | t/p | 139 | 0.10 | 167.362 | 162.462 | 167.362 | 164.11 | 2453.88 |
| 444 | 2024.04.26 03:40 | t/p | 140 | 0.10 | 167.333 | 162.433 | 167.333 | 164.11 | 2617.99 |
| 445 | 2024.04.26 04:00 | buy | 153 | 0.10 | 167.237 | 0.000 | 0.000 | ||
| 446 | 2024.04.26 04:00 | modify | 153 | 0.10 | 167.237 | 164.737 | 169.637 | ||
| 447 | 2024.04.26 06:30 | t/p | 141 | 0.10 | 167.673 | 162.773 | 167.673 | 164.11 | 2782.11 |
| 448 | 2024.04.26 07:06 | t/p | 142 | 0.10 | 167.996 | 163.096 | 167.996 | 164.11 | 2946.22 |
| 449 | 2024.04.26 07:06 | t/p | 145 | 0.10 | 167.988 | 163.088 | 167.988 | 163.72 | 3109.93 |
| 450 | 2024.04.26 07:06 | t/p | 146 | 0.10 | 168.030 | 163.130 | 168.030 | 163.72 | 3273.65 |
| 451 | 2024.04.26 07:20 | t/p | 143 | 0.10 | 168.046 | 163.146 | 168.046 | 163.72 | 3437.37 |
| 452 | 2024.04.26 07:33 | t/p | 144 | 0.10 | 168.208 | 163.308 | 168.208 | 163.73 | 3601.09 |
| 453 | 2024.04.26 07:33 | t/p | 147 | 0.10 | 168.190 | 163.290 | 168.190 | 163.72 | 3764.81 |
| 454 | 2024.04.26 12:00 | buy | 154 | 0.10 | 168.058 | 0.000 | 0.000 | ||
| 455 | 2024.04.26 12:00 | modify | 154 | 0.10 | 168.058 | 165.558 | 170.458 | ||
| 456 | 2024.04.26 16:30 | t/p | 148 | 0.10 | 168.569 | 163.669 | 168.569 | 162.53 | 3927.33 |
| 457 | 2024.04.26 20:30 | t/p | 149 | 0.10 | 169.193 | 164.293 | 169.193 | 162.54 | 4089.87 |
| 458 | 2024.04.26 20:30 | t/p | 150 | 0.10 | 169.158 | 164.258 | 169.158 | 162.53 | 4252.40 |
| 459 | 2024.04.26 20:40 | t/p | 152 | 0.10 | 169.350 | 164.450 | 169.350 | 162.14 | 4414.54 |
| 460 | 2024.04.28 22:33 | t/p | 151 | 0.10 | 169.416 | 164.516 | 169.416 | 162.53 | 4577.06 |
| 461 | 2024.04.29 01:10 | t/p | 153 | 0.10 | 169.637 | 164.737 | 169.637 | 162.53 | 4739.59 |
| 462 | 2024.04.29 01:30 | t/p | 154 | 0.10 | 170.458 | 165.558 | 170.458 | 162.54 | 4902.13 |
| 463 | 2024.05.03 08:00 | sell | 155 | 0.10 | 164.566 | 0.000 | 0.000 | ||
| 464 | 2024.05.03 08:00 | modify | 155 | 0.10 | 164.566 | 167.066 | 162.166 | ||
| 465 | 2024.05.03 12:00 | sell | 156 | 0.10 | 164.626 | 0.000 | 0.000 | ||
| 466 | 2024.05.03 12:00 | modify | 156 | 0.10 | 164.626 | 167.126 | 162.226 | ||
| 467 | 2024.05.03 16:00 | sell | 157 | 0.10 | 164.616 | 0.000 | 0.000 | ||
| 468 | 2024.05.03 16:00 | modify | 157 | 0.10 | 164.616 | 167.116 | 162.216 | ||
| 469 | 2024.05.03 20:00 | sell | 158 | 0.10 | 164.579 | 0.000 | 0.000 | ||
| 470 | 2024.05.03 20:00 | modify | 158 | 0.10 | 164.579 | 167.079 | 162.179 | ||
| 471 | 2024.05.06 00:00 | close | 158 | 0.10 | 165.334 | 167.079 | 162.179 | -52.03 | 4850.10 |
| 472 | 2024.05.06 00:00 | close | 157 | 0.10 | 165.334 | 167.116 | 162.216 | -49.53 | 4800.57 |
| 473 | 2024.05.06 00:00 | close | 156 | 0.10 | 165.334 | 167.126 | 162.226 | -48.85 | 4751.72 |
| 474 | 2024.05.06 00:00 | close | 155 | 0.10 | 165.334 | 167.066 | 162.166 | -52.90 | 4698.83 |
| 475 | 2024.05.06 08:00 | buy | 159 | 0.10 | 165.544 | 0.000 | 0.000 | ||
| 476 | 2024.05.06 08:00 | modify | 159 | 0.10 | 165.544 | 163.044 | 167.944 | ||
| 477 | 2024.05.06 12:00 | buy | 160 | 0.10 | 165.661 | 0.000 | 0.000 | ||
| 478 | 2024.05.06 12:00 | modify | 160 | 0.10 | 165.661 | 163.161 | 168.061 | ||
| 479 | 2024.05.06 16:00 | buy | 161 | 0.10 | 165.866 | 0.000 | 0.000 | ||
| 480 | 2024.05.06 16:00 | modify | 161 | 0.10 | 165.866 | 163.366 | 168.266 | ||
| 481 | 2024.05.06 20:00 | buy | 162 | 0.10 | 165.776 | 0.000 | 0.000 | ||
| 482 | 2024.05.06 20:00 | modify | 162 | 0.10 | 165.776 | 163.276 | 168.176 | ||
| 483 | 2024.05.07 00:00 | buy | 163 | 0.10 | 166.102 | 0.000 | 0.000 | ||
| 484 | 2024.05.07 00:00 | modify | 163 | 0.10 | 166.102 | 163.602 | 168.502 | ||
| 485 | 2024.05.07 08:00 | buy | 164 | 0.10 | 165.928 | 0.000 | 0.000 | ||
| 486 | 2024.05.07 08:00 | modify | 164 | 0.10 | 165.928 | 163.428 | 168.328 | ||
| 487 | 2024.05.07 12:00 | buy | 165 | 0.10 | 166.402 | 0.000 | 0.000 | ||
| 488 | 2024.05.07 12:00 | modify | 165 | 0.10 | 166.402 | 163.902 | 168.802 | ||
| 489 | 2024.05.07 16:00 | buy | 166 | 0.10 | 166.476 | 0.000 | 0.000 | ||
| 490 | 2024.05.07 16:00 | modify | 166 | 0.10 | 166.476 | 163.976 | 168.876 | ||
| 491 | 2024.05.07 20:00 | buy | 167 | 0.10 | 166.361 | 0.000 | 0.000 | ||
| 492 | 2024.05.07 20:00 | modify | 167 | 0.10 | 166.361 | 163.861 | 168.761 | ||
| 493 | 2024.05.08 00:00 | buy | 168 | 0.10 | 166.403 | 0.000 | 0.000 | ||
| 494 | 2024.05.08 00:00 | modify | 168 | 0.10 | 166.403 | 163.903 | 168.803 | ||
| 495 | 2024.05.08 04:00 | buy | 169 | 0.10 | 166.690 | 0.000 | 0.000 | ||
| 496 | 2024.05.08 04:00 | modify | 169 | 0.10 | 166.690 | 164.190 | 169.090 | ||
| 497 | 2024.05.10 07:33 | t/p | 159 | 0.10 | 167.944 | 163.044 | 167.944 | 164.51 | 4863.34 |
| 498 | 2024.05.13 00:00 | buy | 170 | 0.10 | 167.863 | 0.000 | 0.000 | ||
| 499 | 2024.05.13 00:00 | modify | 170 | 0.10 | 167.863 | 165.363 | 170.263 | ||
| 500 | 2024.05.13 04:00 | buy | 171 | 0.10 | 167.805 | 0.000 | 0.000 | ||
| 501 | 2024.05.13 04:00 | modify | 171 | 0.10 | 167.805 | 165.305 | 170.205 | ||
| 502 | 2024.05.13 08:00 | buy | 172 | 0.10 | 168.001 | 0.000 | 0.000 | ||
| 503 | 2024.05.13 08:00 | modify | 172 | 0.10 | 168.001 | 165.501 | 170.401 | ||
| 504 | 2024.05.13 08:53 | t/p | 160 | 0.10 | 168.061 | 163.161 | 168.061 | 164.92 | 5028.25 |
| 505 | 2024.05.13 11:30 | t/p | 162 | 0.10 | 168.176 | 163.276 | 168.176 | 164.91 | 5193.16 |
| 506 | 2024.05.13 12:40 | t/p | 161 | 0.10 | 168.266 | 163.366 | 168.266 | 164.91 | 5358.06 |
| 507 | 2024.05.13 13:30 | t/p | 164 | 0.10 | 168.328 | 163.428 | 168.328 | 164.51 | 5522.57 |
| 508 | 2024.05.13 15:30 | t/p | 163 | 0.10 | 168.502 | 163.602 | 168.502 | 164.52 | 5687.09 |
| 509 | 2024.05.13 20:00 | buy | 173 | 0.10 | 168.568 | 0.000 | 0.000 | ||
| 510 | 2024.05.13 20:00 | modify | 173 | 0.10 | 168.568 | 166.068 | 170.968 | ||
| 511 | 2024.05.14 00:00 | buy | 174 | 0.10 | 168.630 | 0.000 | 0.000 | ||
| 512 | 2024.05.14 00:00 | modify | 174 | 0.10 | 168.630 | 166.130 | 171.030 | ||
| 513 | 2024.05.14 01:40 | t/p | 167 | 0.10 | 168.761 | 163.861 | 168.761 | 164.91 | 5851.99 |
| 514 | 2024.05.14 06:30 | t/p | 165 | 0.10 | 168.802 | 163.902 | 168.802 | 164.91 | 6016.90 |
| 515 | 2024.05.14 06:30 | t/p | 168 | 0.10 | 168.803 | 163.903 | 168.803 | 164.51 | 6181.41 |
| 516 | 2024.05.14 10:40 | t/p | 166 | 0.10 | 168.876 | 163.976 | 168.876 | 164.91 | 6346.31 |
| 517 | 2024.05.14 12:40 | t/p | 169 | 0.10 | 169.090 | 164.190 | 169.090 | 164.51 | 6510.82 |
| 518 | 2024.05.15 00:00 | buy | 175 | 0.10 | 169.285 | 0.000 | 0.000 | ||
| 519 | 2024.05.15 00:00 | modify | 175 | 0.10 | 169.285 | 166.785 | 171.685 | ||
| 520 | 2024.05.15 04:00 | buy | 176 | 0.10 | 169.341 | 0.000 | 0.000 | ||
| 521 | 2024.05.15 04:00 | modify | 176 | 0.10 | 169.341 | 166.841 | 171.741 | ||
| 522 | 2024.05.15 08:00 | buy | 177 | 0.10 | 169.018 | 0.000 | 0.000 | ||
| 523 | 2024.05.15 08:00 | modify | 177 | 0.10 | 169.018 | 166.518 | 171.418 | ||
| 524 | 2024.05.15 12:00 | close | 177 | 0.10 | 168.582 | 166.518 | 171.418 | -29.46 | 6481.36 |
| 525 | 2024.05.15 12:00 | close | 176 | 0.10 | 168.582 | 166.841 | 171.741 | -51.28 | 6430.08 |
| 526 | 2024.05.15 12:00 | close | 175 | 0.10 | 168.582 | 166.785 | 171.685 | -47.49 | 6382.59 |
| 527 | 2024.05.15 12:00 | close | 174 | 0.10 | 168.582 | 166.130 | 171.030 | -2.84 | 6379.75 |
| 528 | 2024.05.15 12:00 | close | 173 | 0.10 | 168.582 | 166.068 | 170.968 | 1.73 | 6381.48 |
| 529 | 2024.05.15 12:00 | close | 172 | 0.10 | 168.582 | 165.501 | 170.401 | 40.04 | 6421.52 |
| 530 | 2024.05.15 12:00 | close | 171 | 0.10 | 168.582 | 165.305 | 170.205 | 53.28 | 6474.81 |
| 531 | 2024.05.15 12:00 | close | 170 | 0.10 | 168.582 | 165.363 | 170.263 | 49.36 | 6524.17 |
| 532 | 2024.05.15 20:00 | sell | 178 | 0.10 | 168.633 | 0.000 | 0.000 | ||
| 533 | 2024.05.15 20:00 | modify | 178 | 0.10 | 168.633 | 171.133 | 166.233 | ||
| 534 | 2024.05.16 00:00 | sell | 179 | 0.10 | 168.006 | 0.000 | 0.000 | ||
| 535 | 2024.05.16 00:00 | modify | 179 | 0.10 | 168.006 | 170.506 | 165.606 | ||
| 536 | 2024.05.16 08:00 | sell | 180 | 0.10 | 167.915 | 0.000 | 0.000 | ||
| 537 | 2024.05.16 08:00 | modify | 180 | 0.10 | 167.915 | 170.415 | 165.515 | ||
| 538 | 2024.05.16 12:00 | sell | 181 | 0.10 | 168.296 | 0.000 | 0.000 | ||
| 539 | 2024.05.16 12:00 | modify | 181 | 0.10 | 168.296 | 170.796 | 165.896 | ||
| 540 | 2024.05.16 16:00 | sell | 182 | 0.10 | 168.836 | 0.000 | 0.000 | ||
| 541 | 2024.05.16 16:00 | modify | 182 | 0.10 | 168.836 | 171.336 | 166.436 | ||
| 542 | 2024.05.16 20:00 | close | 182 | 0.10 | 168.919 | 171.336 | 166.436 | -5.60 | 6518.57 |
| 543 | 2024.05.16 20:00 | close | 181 | 0.10 | 168.919 | 170.796 | 165.896 | -42.07 | 6476.50 |
| 544 | 2024.05.16 20:00 | close | 180 | 0.10 | 168.919 | 170.415 | 165.515 | -67.80 | 6408.70 |
| 545 | 2024.05.16 20:00 | close | 179 | 0.10 | 168.919 | 170.506 | 165.606 | -61.65 | 6347.05 |
| 546 | 2024.05.16 20:00 | close | 178 | 0.10 | 168.919 | 171.133 | 166.233 | -22.42 | 6324.63 |
| 547 | 2024.05.17 00:00 | buy | 183 | 0.10 | 168.913 | 0.000 | 0.000 | ||
| 548 | 2024.05.17 00:00 | modify | 183 | 0.10 | 168.913 | 166.413 | 171.313 | ||
| 549 | 2024.05.17 12:00 | buy | 184 | 0.10 | 169.025 | 0.000 | 0.000 | ||
| 550 | 2024.05.17 12:00 | modify | 184 | 0.10 | 169.025 | 166.525 | 171.425 | ||
| 551 | 2024.05.17 16:00 | buy | 185 | 0.10 | 169.117 | 0.000 | 0.000 | ||
| 552 | 2024.05.17 16:00 | modify | 185 | 0.10 | 169.117 | 166.617 | 171.517 | ||
| 553 | 2024.05.17 20:00 | buy | 186 | 0.10 | 169.285 | 0.000 | 0.000 | ||
| 554 | 2024.05.17 20:00 | modify | 186 | 0.10 | 169.285 | 166.785 | 171.685 | ||
| 555 | 2024.05.20 00:00 | buy | 187 | 0.10 | 169.380 | 0.000 | 0.000 | ||
| 556 | 2024.05.20 00:00 | modify | 187 | 0.10 | 169.380 | 166.880 | 171.780 | ||
| 557 | 2024.05.20 04:00 | buy | 188 | 0.10 | 169.422 | 0.000 | 0.000 | ||
| 558 | 2024.05.20 04:00 | modify | 188 | 0.10 | 169.422 | 166.922 | 171.822 | ||
| 559 | 2024.05.20 08:00 | buy | 189 | 0.10 | 169.355 | 0.000 | 0.000 | ||
| 560 | 2024.05.20 08:00 | modify | 189 | 0.10 | 169.355 | 166.855 | 171.755 | ||
| 561 | 2024.05.20 12:00 | buy | 190 | 0.10 | 169.171 | 0.000 | 0.000 | ||
| 562 | 2024.05.20 12:00 | modify | 190 | 0.10 | 169.171 | 166.671 | 171.571 | ||
| 563 | 2024.05.20 16:00 | buy | 191 | 0.10 | 169.557 | 0.000 | 0.000 | ||
| 564 | 2024.05.20 16:00 | modify | 191 | 0.10 | 169.557 | 167.057 | 171.957 | ||
| 565 | 2024.05.20 20:00 | buy | 192 | 0.10 | 169.754 | 0.000 | 0.000 | ||
| 566 | 2024.05.20 20:00 | modify | 192 | 0.10 | 169.754 | 167.254 | 172.154 | ||
| 567 | 2024.05.21 08:00 | buy | 193 | 0.10 | 169.766 | 0.000 | 0.000 | ||
| 568 | 2024.05.21 08:00 | modify | 193 | 0.10 | 169.766 | 167.266 | 172.166 | ||
| 569 | 2024.05.21 12:00 | buy | 194 | 0.10 | 169.820 | 0.000 | 0.000 | ||
| 570 | 2024.05.21 12:00 | modify | 194 | 0.10 | 169.820 | 167.320 | 172.220 | ||
| 571 | 2024.05.21 16:00 | buy | 195 | 0.10 | 169.438 | 0.000 | 0.000 | ||
| 572 | 2024.05.21 16:00 | modify | 195 | 0.10 | 169.438 | 166.938 | 171.838 | ||
| 573 | 2024.05.21 20:00 | buy | 196 | 0.10 | 169.563 | 0.000 | 0.000 | ||
| 574 | 2024.05.21 20:00 | modify | 196 | 0.10 | 169.563 | 167.063 | 171.963 | ||
| 575 | 2024.05.22 00:00 | buy | 197 | 0.10 | 169.647 | 0.000 | 0.000 | ||
| 576 | 2024.05.22 00:00 | modify | 197 | 0.10 | 169.647 | 167.147 | 172.047 | ||
| 577 | 2024.05.22 04:00 | buy | 198 | 0.10 | 169.714 | 0.000 | 0.000 | ||
| 578 | 2024.05.22 04:00 | modify | 198 | 0.10 | 169.714 | 167.214 | 172.114 | ||
| 579 | 2024.05.22 08:00 | buy | 199 | 0.10 | 169.841 | 0.000 | 0.000 | ||
| 580 | 2024.05.22 08:00 | modify | 199 | 0.10 | 169.841 | 167.341 | 172.241 | ||
| 581 | 2024.05.22 12:00 | buy | 200 | 0.10 | 169.570 | 0.000 | 0.000 | ||
| 582 | 2024.05.22 12:00 | modify | 200 | 0.10 | 169.570 | 167.070 | 171.970 | ||
| 583 | 2024.05.22 16:00 | buy | 201 | 0.10 | 169.613 | 0.000 | 0.000 | ||
| 584 | 2024.05.22 16:00 | modify | 201 | 0.10 | 169.613 | 167.113 | 172.013 | ||
| 585 | 2024.05.22 20:00 | buy | 202 | 0.10 | 169.603 | 0.000 | 0.000 | ||
| 586 | 2024.05.22 20:00 | modify | 202 | 0.10 | 169.603 | 167.103 | 172.003 | ||
| 587 | 2024.05.23 00:00 | close | 199 | 0.10 | 169.663 | 167.341 | 172.241 | -10.84 | 6313.79 |
| 588 | 2024.05.23 00:00 | buy | 203 | 0.10 | 169.693 | 0.000 | 0.000 | ||
| 589 | 2024.05.23 00:00 | modify | 203 | 0.10 | 169.693 | 167.193 | 172.093 | ||
| 590 | 2024.05.23 04:00 | close | 194 | 0.10 | 169.779 | 167.320 | 172.220 | -1.18 | 6312.60 |
| 591 | 2024.05.23 04:00 | buy | 204 | 0.10 | 169.809 | 0.000 | 0.000 | ||
| 592 | 2024.05.23 04:00 | modify | 204 | 0.10 | 169.809 | 167.309 | 172.209 | ||
| 593 | 2024.05.23 08:00 | close | 204 | 0.10 | 169.740 | 167.309 | 172.209 | -4.66 | 6307.94 |
| 594 | 2024.05.23 08:00 | buy | 205 | 0.10 | 169.770 | 0.000 | 0.000 | ||
| 595 | 2024.05.23 08:00 | modify | 205 | 0.10 | 169.770 | 167.270 | 172.170 | ||
| 596 | 2024.05.23 20:00 | close | 205 | 0.10 | 169.583 | 167.270 | 172.170 | -12.63 | 6295.31 |
| 597 | 2024.05.23 20:00 | buy | 206 | 0.10 | 169.613 | 0.000 | 0.000 | ||
| 598 | 2024.05.23 20:00 | modify | 206 | 0.10 | 169.613 | 167.113 | 172.013 | ||
| 599 | 2024.05.24 00:00 | close | 193 | 0.10 | 169.731 | 167.266 | 172.166 | -0.39 | 6294.92 |
| 600 | 2024.05.24 00:00 | buy | 207 | 0.10 | 169.761 | 0.000 | 0.000 | ||
| 601 | 2024.05.24 00:00 | modify | 207 | 0.10 | 169.761 | 167.261 | 172.161 | ||
| 602 | 2024.05.24 04:00 | close | 207 | 0.10 | 169.716 | 167.261 | 172.161 | -3.04 | 6291.88 |
| 603 | 2024.05.24 04:00 | buy | 208 | 0.10 | 169.746 | 0.000 | 0.000 | ||
| 604 | 2024.05.24 04:00 | modify | 208 | 0.10 | 169.746 | 167.246 | 172.146 | ||
| 605 | 2024.05.24 08:00 | close | 208 | 0.10 | 169.998 | 167.246 | 172.146 | 17.02 | 6308.90 |
| 606 | 2024.05.24 08:00 | buy | 209 | 0.10 | 170.028 | 0.000 | 0.000 | ||
| 607 | 2024.05.24 08:00 | modify | 209 | 0.10 | 170.028 | 167.528 | 172.428 | ||
| 608 | 2024.05.24 20:00 | close | 209 | 0.10 | 170.248 | 167.528 | 172.428 | 14.86 | 6323.76 |
| 609 | 2024.05.24 20:00 | buy | 210 | 0.10 | 170.278 | 0.000 | 0.000 | ||
| 610 | 2024.05.24 20:00 | modify | 210 | 0.10 | 170.278 | 167.778 | 172.678 | ||
| 611 | 2024.05.27 00:00 | close | 210 | 0.10 | 170.148 | 167.778 | 172.678 | -8.39 | 6315.37 |
| 612 | 2024.05.27 00:00 | buy | 211 | 0.10 | 170.178 | 0.000 | 0.000 | ||
| 613 | 2024.05.27 00:00 | modify | 211 | 0.10 | 170.178 | 167.678 | 172.578 | ||
| 614 | 2024.05.27 04:00 | close | 211 | 0.10 | 170.009 | 167.678 | 172.578 | -11.42 | 6303.95 |
| 615 | 2024.05.27 04:00 | close | 206 | 0.10 | 170.009 | 167.113 | 172.013 | 27.54 | 6331.49 |
| 616 | 2024.05.27 04:00 | close | 203 | 0.10 | 170.009 | 167.193 | 172.093 | 22.13 | 6353.63 |
| 617 | 2024.05.27 04:00 | close | 202 | 0.10 | 170.009 | 167.103 | 172.003 | 29.40 | 6383.03 |
| 618 | 2024.05.27 04:00 | close | 201 | 0.10 | 170.009 | 167.113 | 172.013 | 28.73 | 6411.76 |
| 619 | 2024.05.27 04:00 | close | 200 | 0.10 | 170.009 | 167.070 | 171.970 | 31.63 | 6443.39 |
| 620 | 2024.05.27 04:00 | close | 198 | 0.10 | 170.009 | 167.214 | 172.114 | 21.90 | 6465.29 |
| 621 | 2024.05.27 04:00 | close | 197 | 0.10 | 170.009 | 167.147 | 172.047 | 26.43 | 6491.73 |
| 622 | 2024.05.27 04:00 | close | 196 | 0.10 | 170.009 | 167.063 | 171.963 | 32.51 | 6524.23 |
| 623 | 2024.05.27 04:00 | close | 195 | 0.10 | 170.009 | 166.938 | 171.838 | 40.95 | 6565.18 |
| 624 | 2024.05.27 04:00 | close | 192 | 0.10 | 170.009 | 167.254 | 172.154 | 20.00 | 6585.18 |
| 625 | 2024.05.27 04:00 | close | 191 | 0.10 | 170.009 | 167.057 | 171.957 | 33.31 | 6618.48 |
| 626 | 2024.05.27 04:00 | close | 190 | 0.10 | 170.009 | 166.671 | 171.571 | 59.39 | 6677.87 |
| 627 | 2024.05.27 04:00 | close | 189 | 0.10 | 170.009 | 166.855 | 171.755 | 46.96 | 6724.82 |
| 628 | 2024.05.27 04:00 | close | 188 | 0.10 | 170.009 | 166.922 | 171.822 | 42.43 | 6767.25 |
| 629 | 2024.05.27 04:00 | close | 187 | 0.10 | 170.009 | 166.880 | 171.780 | 45.27 | 6812.51 |
| 630 | 2024.05.27 04:00 | close | 186 | 0.10 | 170.009 | 166.785 | 171.685 | 52.08 | 6864.60 |
| 631 | 2024.05.27 04:00 | close | 185 | 0.10 | 170.009 | 166.617 | 171.517 | 63.43 | 6928.03 |
| 632 | 2024.05.27 04:00 | close | 184 | 0.10 | 170.009 | 166.525 | 171.425 | 69.64 | 6997.67 |
| 633 | 2024.05.27 04:00 | close | 183 | 0.10 | 170.009 | 166.413 | 171.313 | 77.21 | 7074.88 |
| 634 | 2024.05.27 08:00 | sell | 212 | 0.10 | 170.249 | 0.000 | 0.000 | ||
| 635 | 2024.05.27 08:00 | modify | 212 | 0.10 | 170.249 | 172.749 | 167.849 | ||
| 636 | 2024.05.27 12:00 | sell | 213 | 0.10 | 170.326 | 0.000 | 0.000 | ||
| 637 | 2024.05.27 12:00 | modify | 213 | 0.10 | 170.326 | 172.826 | 167.926 | ||
| 638 | 2024.05.27 16:00 | sell | 214 | 0.10 | 170.347 | 0.000 | 0.000 | ||
| 639 | 2024.05.27 16:00 | modify | 214 | 0.10 | 170.347 | 172.847 | 167.947 | ||
| 640 | 2024.05.27 20:00 | sell | 215 | 0.10 | 170.368 | 0.000 | 0.000 | ||
| 641 | 2024.05.27 20:00 | modify | 215 | 0.10 | 170.368 | 172.868 | 167.968 | ||
| 642 | 2024.05.28 00:00 | sell | 216 | 0.10 | 170.347 | 0.000 | 0.000 | ||
| 643 | 2024.05.28 00:00 | modify | 216 | 0.10 | 170.347 | 172.847 | 167.947 | ||
| 644 | 2024.05.28 04:00 | sell | 217 | 0.10 | 170.418 | 0.000 | 0.000 | ||
| 645 | 2024.05.28 04:00 | modify | 217 | 0.10 | 170.418 | 172.918 | 168.018 | ||
| 646 | 2024.05.28 08:00 | close | 217 | 0.10 | 170.686 | 172.918 | 168.018 | -18.10 | 7056.78 |
| 647 | 2024.05.28 08:00 | close | 216 | 0.10 | 170.686 | 172.847 | 167.947 | -22.90 | 7033.88 |
| 648 | 2024.05.28 08:00 | close | 215 | 0.10 | 170.686 | 172.868 | 167.968 | -22.52 | 7011.36 |
| 649 | 2024.05.28 08:00 | close | 214 | 0.10 | 170.686 | 172.847 | 167.947 | -23.94 | 6987.42 |
| 650 | 2024.05.28 08:00 | close | 213 | 0.10 | 170.686 | 172.826 | 167.926 | -25.35 | 6962.08 |
| 651 | 2024.05.28 08:00 | close | 212 | 0.10 | 170.686 | 172.749 | 167.849 | -30.55 | 6931.53 |
| 652 | 2024.05.28 20:00 | buy | 218 | 0.10 | 170.700 | 0.000 | 0.000 | ||
| 653 | 2024.05.28 20:00 | modify | 218 | 0.10 | 170.700 | 168.200 | 173.100 | ||
| 654 | 2024.05.29 00:00 | buy | 219 | 0.10 | 170.689 | 0.000 | 0.000 | ||
| 655 | 2024.05.29 00:00 | modify | 219 | 0.10 | 170.689 | 168.189 | 173.089 | ||
| 656 | 2024.05.29 04:00 | buy | 220 | 0.10 | 170.666 | 0.000 | 0.000 | ||
| 657 | 2024.05.29 04:00 | modify | 220 | 0.10 | 170.666 | 168.166 | 173.066 | ||
| 658 | 2024.05.29 08:00 | close | 220 | 0.10 | 170.538 | 168.166 | 173.066 | -8.65 | 6922.88 |
| 659 | 2024.05.29 08:00 | close | 219 | 0.10 | 170.538 | 168.189 | 173.089 | -10.20 | 6912.68 |
| 660 | 2024.05.29 08:00 | close | 218 | 0.10 | 170.538 | 168.200 | 173.100 | -10.55 | 6902.13 |
| 661 | 2024.05.29 12:00 | sell | 221 | 0.10 | 170.625 | 0.000 | 0.000 | ||
| 662 | 2024.05.29 12:00 | modify | 221 | 0.10 | 170.625 | 173.125 | 168.225 | ||
| 663 | 2024.05.29 16:00 | sell | 222 | 0.10 | 170.410 | 0.000 | 0.000 | ||
| 664 | 2024.05.29 16:00 | modify | 222 | 0.10 | 170.410 | 172.910 | 168.010 | ||
| 665 | 2024.05.30 16:00 | sell | 223 | 0.10 | 169.735 | 0.000 | 0.000 | ||
| 666 | 2024.05.30 16:00 | modify | 223 | 0.10 | 169.735 | 172.235 | 167.335 | ||
| 667 | 2024.05.30 20:00 | sell | 224 | 0.10 | 169.863 | 0.000 | 0.000 | ||
| 668 | 2024.05.30 20:00 | modify | 224 | 0.10 | 169.863 | 172.363 | 167.463 | ||
| 669 | 2024.05.31 00:00 | sell | 225 | 0.10 | 170.035 | 0.000 | 0.000 | ||
| 670 | 2024.05.31 00:00 | modify | 225 | 0.10 | 170.035 | 172.535 | 167.635 | ||
| 671 | 2024.05.31 04:00 | sell | 226 | 0.10 | 169.646 | 0.000 | 0.000 | ||
| 672 | 2024.05.31 04:00 | modify | 226 | 0.10 | 169.646 | 172.146 | 167.246 | ||
| 673 | 2024.05.31 08:00 | sell | 227 | 0.10 | 170.069 | 0.000 | 0.000 | ||
| 674 | 2024.05.31 08:00 | modify | 227 | 0.10 | 170.069 | 172.569 | 167.669 | ||
| 675 | 2024.05.31 12:00 | sell | 228 | 0.10 | 170.567 | 0.000 | 0.000 | ||
| 676 | 2024.05.31 12:00 | modify | 228 | 0.10 | 170.567 | 173.067 | 168.167 | ||
| 677 | 2024.05.31 16:00 | sell | 229 | 0.10 | 170.489 | 0.000 | 0.000 | ||
| 678 | 2024.05.31 16:00 | modify | 229 | 0.10 | 170.489 | 172.989 | 168.089 | ||
| 679 | 2024.05.31 20:00 | sell | 230 | 0.10 | 170.646 | 0.000 | 0.000 | ||
| 680 | 2024.05.31 20:00 | modify | 230 | 0.10 | 170.646 | 173.146 | 168.246 | ||
| 681 | 2024.06.03 00:00 | sell | 231 | 0.10 | 170.577 | 0.000 | 0.000 | ||
| 682 | 2024.06.03 00:00 | modify | 231 | 0.10 | 170.577 | 173.077 | 168.177 | ||
| 683 | 2024.06.03 04:00 | sell | 232 | 0.10 | 170.795 | 0.000 | 0.000 | ||
| 684 | 2024.06.03 04:00 | modify | 232 | 0.10 | 170.795 | 173.295 | 168.395 | ||
| 685 | 2024.06.03 08:00 | sell | 233 | 0.10 | 170.332 | 0.000 | 0.000 | ||
| 686 | 2024.06.03 08:00 | modify | 233 | 0.10 | 170.332 | 172.832 | 167.932 | ||
| 687 | 2024.06.03 12:00 | sell | 234 | 0.10 | 170.082 | 0.000 | 0.000 | ||
| 688 | 2024.06.03 12:00 | modify | 234 | 0.10 | 170.082 | 172.582 | 167.682 | ||
| 689 | 2024.06.03 20:00 | sell | 235 | 0.10 | 170.298 | 0.000 | 0.000 | ||
| 690 | 2024.06.03 20:00 | modify | 235 | 0.10 | 170.298 | 172.798 | 167.898 | ||
| 691 | 2024.06.04 00:00 | sell | 236 | 0.10 | 170.255 | 0.000 | 0.000 | ||
| 692 | 2024.06.04 00:00 | modify | 236 | 0.10 | 170.255 | 172.755 | 167.855 | ||
| 693 | 2024.06.04 04:00 | sell | 237 | 0.10 | 170.577 | 0.000 | 0.000 | ||
| 694 | 2024.06.04 04:00 | modify | 237 | 0.10 | 170.577 | 173.077 | 168.177 | ||
| 695 | 2024.06.04 08:00 | sell | 238 | 0.10 | 169.217 | 0.000 | 0.000 | ||
| 696 | 2024.06.04 08:00 | modify | 238 | 0.10 | 169.217 | 171.717 | 166.817 | ||
| 697 | 2024.06.04 10:30 | t/p | 232 | 0.10 | 168.395 | 173.295 | 168.395 | 161.03 | 7063.16 |
| 698 | 2024.06.04 10:40 | t/p | 221 | 0.10 | 168.225 | 173.125 | 168.225 | 155.85 | 7219.00 |
| 699 | 2024.06.04 10:40 | t/p | 228 | 0.10 | 168.167 | 173.067 | 168.167 | 160.00 | 7379.00 |
| 700 | 2024.06.04 10:40 | t/p | 230 | 0.10 | 168.246 | 173.146 | 168.246 | 160.00 | 7538.99 |
| 701 | 2024.06.04 10:40 | t/p | 231 | 0.10 | 168.177 | 173.077 | 168.177 | 161.03 | 7700.03 |
| 702 | 2024.06.04 10:40 | t/p | 237 | 0.10 | 168.177 | 173.077 | 168.177 | 162.07 | 7862.10 |
| 703 | 2024.06.04 14:15 | t/p | 229 | 0.10 | 168.089 | 172.989 | 168.089 | 160.00 | 8022.09 |
| 704 | 2024.06.04 16:00 | sell | 239 | 0.10 | 168.465 | 0.000 | 0.000 | ||
| 705 | 2024.06.04 16:00 | modify | 239 | 0.10 | 168.465 | 170.965 | 166.065 | ||
| 706 | 2024.06.04 20:00 | sell | 240 | 0.10 | 168.404 | 0.000 | 0.000 | ||
| 707 | 2024.06.04 20:00 | modify | 240 | 0.10 | 168.404 | 170.904 | 166.004 | ||
| 708 | 2024.06.05 00:00 | sell | 241 | 0.10 | 168.793 | 0.000 | 0.000 | ||
| 709 | 2024.06.05 00:00 | modify | 241 | 0.10 | 168.793 | 171.293 | 166.393 | ||
| 710 | 2024.06.05 04:00 | sell | 242 | 0.10 | 169.147 | 0.000 | 0.000 | ||
| 711 | 2024.06.05 04:00 | modify | 242 | 0.10 | 169.147 | 171.647 | 166.747 | ||
| 712 | 2024.06.05 08:00 | close | 242 | 0.10 | 169.780 | 171.647 | 166.747 | -42.74 | 7979.35 |
| 713 | 2024.06.05 08:00 | close | 241 | 0.10 | 169.780 | 171.293 | 166.393 | -66.65 | 7912.70 |
| 714 | 2024.06.05 08:00 | close | 240 | 0.10 | 169.780 | 170.904 | 166.004 | -93.96 | 7818.74 |
| 715 | 2024.06.05 08:00 | close | 239 | 0.10 | 169.780 | 170.965 | 166.065 | -89.84 | 7728.91 |
| 716 | 2024.06.05 08:00 | close | 238 | 0.10 | 169.780 | 171.717 | 166.817 | -39.05 | 7689.86 |
| 717 | 2024.06.05 08:00 | close | 236 | 0.10 | 169.780 | 172.755 | 167.855 | 31.04 | 7720.90 |
| 718 | 2024.06.05 08:00 | close | 235 | 0.10 | 169.780 | 172.798 | 167.898 | 32.91 | 7753.81 |
| 719 | 2024.06.05 08:00 | close | 234 | 0.10 | 169.780 | 172.582 | 167.682 | 18.33 | 7772.13 |
| 720 | 2024.06.05 08:00 | close | 233 | 0.10 | 169.780 | 172.832 | 167.932 | 35.21 | 7807.34 |
| 721 | 2024.06.05 08:00 | close | 227 | 0.10 | 169.780 | 172.569 | 167.669 | 16.41 | 7823.74 |
| 722 | 2024.06.05 08:00 | close | 226 | 0.10 | 169.780 | 172.146 | 167.246 | -12.15 | 7811.59 |
| 723 | 2024.06.05 08:00 | close | 225 | 0.10 | 169.780 | 172.535 | 167.635 | 14.11 | 7825.70 |
| 724 | 2024.06.05 08:00 | close | 224 | 0.10 | 169.780 | 172.363 | 167.463 | 1.46 | 7827.16 |
| 725 | 2024.06.05 08:00 | close | 223 | 0.10 | 169.780 | 172.235 | 167.335 | -7.18 | 7819.98 |
| 726 | 2024.06.05 08:00 | close | 222 | 0.10 | 169.780 | 172.910 | 168.010 | 35.29 | 7855.27 |
| 727 | 2024.06.05 12:00 | buy | 243 | 0.10 | 169.728 | 0.000 | 0.000 | ||
| 728 | 2024.06.05 12:00 | modify | 243 | 0.10 | 169.728 | 167.228 | 172.128 | ||
| 729 | 2024.06.05 16:00 | buy | 244 | 0.10 | 169.747 | 0.000 | 0.000 | ||
| 730 | 2024.06.05 16:00 | modify | 244 | 0.10 | 169.747 | 167.247 | 172.147 | ||
| 731 | 2024.06.05 20:00 | buy | 245 | 0.10 | 169.756 | 0.000 | 0.000 | ||
| 732 | 2024.06.05 20:00 | modify | 245 | 0.10 | 169.756 | 167.256 | 172.156 | ||
| 733 | 2024.06.06 00:00 | buy | 246 | 0.10 | 169.567 | 0.000 | 0.000 | ||
| 734 | 2024.06.06 00:00 | modify | 246 | 0.10 | 169.567 | 167.067 | 171.967 | ||
| 735 | 2024.06.06 04:00 | buy | 247 | 0.10 | 169.451 | 0.000 | 0.000 | ||
| 736 | 2024.06.06 04:00 | modify | 247 | 0.10 | 169.451 | 166.951 | 171.851 | ||
| 737 | 2024.06.06 08:00 | buy | 248 | 0.10 | 170.031 | 0.000 | 0.000 | ||
| 738 | 2024.06.06 08:00 | modify | 248 | 0.10 | 170.031 | 167.531 | 172.431 | ||
| 739 | 2024.06.06 12:00 | buy | 249 | 0.10 | 169.769 | 0.000 | 0.000 | ||
| 740 | 2024.06.06 12:00 | modify | 249 | 0.10 | 169.769 | 167.269 | 172.169 | ||
| 741 | 2024.06.06 16:00 | buy | 250 | 0.10 | 169.763 | 0.000 | 0.000 | ||
| 742 | 2024.06.06 16:00 | modify | 250 | 0.10 | 169.763 | 167.263 | 172.163 | ||
| 743 | 2024.06.06 20:00 | buy | 251 | 0.10 | 169.479 | 0.000 | 0.000 | ||
| 744 | 2024.06.06 20:00 | modify | 251 | 0.10 | 169.479 | 166.979 | 171.879 | ||
| 745 | 2024.06.07 00:00 | buy | 252 | 0.10 | 169.586 | 0.000 | 0.000 | ||
| 746 | 2024.06.07 00:00 | modify | 252 | 0.10 | 169.586 | 167.086 | 171.986 | ||
| 747 | 2024.06.07 04:00 | buy | 253 | 0.10 | 169.714 | 0.000 | 0.000 | ||
| 748 | 2024.06.07 04:00 | modify | 253 | 0.10 | 169.714 | 167.214 | 172.114 | ||
| 749 | 2024.06.07 08:00 | buy | 254 | 0.10 | 169.324 | 0.000 | 0.000 | ||
| 750 | 2024.06.07 08:00 | modify | 254 | 0.10 | 169.324 | 166.824 | 171.724 | ||
| 751 | 2024.06.07 12:00 | buy | 255 | 0.10 | 169.597 | 0.000 | 0.000 | ||
| 752 | 2024.06.07 12:00 | modify | 255 | 0.10 | 169.597 | 167.097 | 171.997 | ||
| 753 | 2024.06.07 16:00 | buy | 256 | 0.10 | 169.256 | 0.000 | 0.000 | ||
| 754 | 2024.06.07 16:00 | modify | 256 | 0.10 | 169.256 | 166.756 | 171.656 | ||
| 755 | 2024.06.07 20:00 | buy | 257 | 0.10 | 169.314 | 0.000 | 0.000 | ||
| 756 | 2024.06.07 20:00 | modify | 257 | 0.10 | 169.314 | 166.814 | 171.714 | ||
| 757 | 2024.06.10 00:00 | buy | 258 | 0.10 | 169.061 | 0.000 | 0.000 | ||
| 758 | 2024.06.10 00:00 | modify | 258 | 0.10 | 169.061 | 166.561 | 171.461 | ||
| 759 | 2024.06.10 04:00 | buy | 259 | 0.10 | 169.052 | 0.000 | 0.000 | ||
| 760 | 2024.06.10 04:00 | modify | 259 | 0.10 | 169.052 | 166.552 | 171.452 | ||
| 761 | 2024.06.10 08:00 | buy | 260 | 0.10 | 169.031 | 0.000 | 0.000 | ||
| 762 | 2024.06.10 08:00 | modify | 260 | 0.10 | 169.031 | 166.531 | 171.431 | ||
| 763 | 2024.06.10 12:00 | close | 260 | 0.10 | 168.701 | 166.531 | 171.431 | -22.29 | 7832.98 |
| 764 | 2024.06.10 12:00 | close | 259 | 0.10 | 168.701 | 166.552 | 171.452 | -23.71 | 7809.27 |
| 765 | 2024.06.10 12:00 | close | 258 | 0.10 | 168.701 | 166.561 | 171.461 | -24.32 | 7784.95 |
| 766 | 2024.06.10 12:00 | close | 257 | 0.10 | 168.701 | 166.814 | 171.714 | -41.01 | 7743.93 |
| 767 | 2024.06.10 12:00 | close | 256 | 0.10 | 168.701 | 166.756 | 171.656 | -37.09 | 7706.84 |
| 768 | 2024.06.10 12:00 | close | 255 | 0.10 | 168.701 | 167.097 | 171.997 | -60.13 | 7646.71 |
| 769 | 2024.06.10 12:00 | close | 254 | 0.10 | 168.701 | 166.824 | 171.724 | -41.69 | 7605.01 |
| 770 | 2024.06.10 12:00 | close | 253 | 0.10 | 168.701 | 167.214 | 172.114 | -68.04 | 7536.97 |
| 771 | 2024.06.10 12:00 | close | 252 | 0.10 | 168.701 | 167.086 | 171.986 | -59.39 | 7477.58 |
| 772 | 2024.06.10 12:00 | close | 251 | 0.10 | 168.701 | 166.979 | 171.879 | -51.77 | 7425.81 |
| 773 | 2024.06.10 12:00 | close | 250 | 0.10 | 168.701 | 167.263 | 172.163 | -70.96 | 7354.85 |
| 774 | 2024.06.10 12:00 | close | 249 | 0.10 | 168.701 | 167.269 | 172.169 | -71.36 | 7283.49 |
| 775 | 2024.06.10 12:00 | close | 248 | 0.10 | 168.701 | 167.531 | 172.431 | -89.06 | 7194.44 |
| 776 | 2024.06.10 12:00 | close | 247 | 0.10 | 168.701 | 166.951 | 171.851 | -49.88 | 7144.56 |
| 777 | 2024.06.10 12:00 | close | 246 | 0.10 | 168.701 | 167.067 | 171.967 | -57.71 | 7086.85 |
| 778 | 2024.06.10 12:00 | close | 245 | 0.10 | 168.701 | 167.256 | 172.156 | -69.29 | 7017.56 |
| 779 | 2024.06.10 12:00 | close | 244 | 0.10 | 168.701 | 167.247 | 172.147 | -68.68 | 6948.89 |
| 780 | 2024.06.10 12:00 | close | 243 | 0.10 | 168.701 | 167.228 | 172.128 | -67.40 | 6881.49 |
| 781 | 2024.06.10 20:00 | sell | 261 | 0.10 | 168.992 | 0.000 | 0.000 | ||
| 782 | 2024.06.10 20:00 | modify | 261 | 0.10 | 168.992 | 171.492 | 166.592 | ||
| 783 | 2024.06.11 00:00 | sell | 262 | 0.10 | 169.030 | 0.000 | 0.000 | ||
| 784 | 2024.06.11 00:00 | modify | 262 | 0.10 | 169.030 | 171.530 | 166.630 | ||
| 785 | 2024.06.11 04:00 | close | 262 | 0.10 | 169.329 | 171.530 | 166.630 | -20.19 | 6861.30 |
| 786 | 2024.06.11 04:00 | close | 261 | 0.10 | 169.329 | 171.492 | 166.592 | -23.80 | 6837.50 |
| 787 | 2024.06.11 12:00 | buy | 263 | 0.10 | 168.584 | 0.000 | 0.000 | ||
| 788 | 2024.06.11 12:00 | modify | 263 | 0.10 | 168.584 | 166.084 | 170.984 | ||
| 789 | 2024.06.11 16:00 | buy | 264 | 0.10 | 168.874 | 0.000 | 0.000 | ||
| 790 | 2024.06.11 16:00 | modify | 264 | 0.10 | 168.874 | 166.374 | 171.274 | ||
| 791 | 2024.06.11 20:00 | buy | 265 | 0.10 | 168.739 | 0.000 | 0.000 | ||
| 792 | 2024.06.11 20:00 | modify | 265 | 0.10 | 168.739 | 166.239 | 171.139 | ||
| 793 | 2024.06.12 00:00 | buy | 266 | 0.10 | 168.759 | 0.000 | 0.000 | ||
| 794 | 2024.06.12 00:00 | modify | 266 | 0.10 | 168.759 | 166.259 | 171.159 | ||
| 795 | 2024.06.12 04:00 | buy | 267 | 0.10 | 168.845 | 0.000 | 0.000 | ||
| 796 | 2024.06.12 04:00 | modify | 267 | 0.10 | 168.845 | 166.345 | 171.245 | ||
| 797 | 2024.06.12 08:00 | buy | 268 | 0.10 | 169.005 | 0.000 | 0.000 | ||
| 798 | 2024.06.12 08:00 | modify | 268 | 0.10 | 169.005 | 166.505 | 171.405 | ||
| 799 | 2024.06.12 16:00 | buy | 269 | 0.10 | 169.043 | 0.000 | 0.000 | ||
| 800 | 2024.06.12 16:00 | modify | 269 | 0.10 | 169.043 | 166.543 | 171.443 | ||
| 801 | 2024.06.12 20:00 | buy | 270 | 0.10 | 169.516 | 0.000 | 0.000 | ||
| 802 | 2024.06.12 20:00 | modify | 270 | 0.10 | 169.516 | 167.016 | 171.916 | ||
| 803 | 2024.06.13 00:00 | buy | 271 | 0.10 | 169.576 | 0.000 | 0.000 | ||
| 804 | 2024.06.13 00:00 | modify | 271 | 0.10 | 169.576 | 167.076 | 171.976 | ||
| 805 | 2024.06.13 04:00 | buy | 272 | 0.10 | 169.704 | 0.000 | 0.000 | ||
| 806 | 2024.06.13 04:00 | modify | 272 | 0.10 | 169.704 | 167.204 | 172.104 | ||
| 807 | 2024.06.13 12:00 | buy | 273 | 0.10 | 169.555 | 0.000 | 0.000 | ||
| 808 | 2024.06.13 12:00 | modify | 273 | 0.10 | 169.555 | 167.055 | 171.955 | ||
| 809 | 2024.06.13 16:00 | buy | 274 | 0.10 | 168.642 | 0.000 | 0.000 | ||
| 810 | 2024.06.13 16:00 | modify | 274 | 0.10 | 168.642 | 166.142 | 171.042 | ||
| 811 | 2024.06.13 20:00 | buy | 275 | 0.10 | 168.721 | 0.000 | 0.000 | ||
| 812 | 2024.06.13 20:00 | modify | 275 | 0.10 | 168.721 | 166.221 | 171.121 | ||
| 813 | 2024.06.14 00:00 | buy | 276 | 0.10 | 168.734 | 0.000 | 0.000 | ||
| 814 | 2024.06.14 00:00 | modify | 276 | 0.10 | 168.734 | 166.234 | 171.134 | ||
| 815 | 2024.06.14 04:00 | buy | 277 | 0.10 | 169.528 | 0.000 | 0.000 | ||
| 816 | 2024.06.14 04:00 | modify | 277 | 0.10 | 169.528 | 167.028 | 171.928 | ||
| 817 | 2024.06.14 08:00 | buy | 278 | 0.10 | 168.855 | 0.000 | 0.000 | ||
| 818 | 2024.06.14 08:00 | modify | 278 | 0.10 | 168.855 | 166.355 | 171.255 | ||
| 819 | 2024.06.14 12:00 | buy | 279 | 0.10 | 167.988 | 0.000 | 0.000 | ||
| 820 | 2024.06.14 12:00 | modify | 279 | 0.10 | 167.988 | 165.488 | 170.388 | ||
| 821 | 2024.06.14 16:00 | buy | 280 | 0.10 | 168.303 | 0.000 | 0.000 | ||
| 822 | 2024.06.14 16:00 | modify | 280 | 0.10 | 168.303 | 165.803 | 170.703 | ||
| 823 | 2024.06.14 20:00 | buy | 281 | 0.10 | 168.434 | 0.000 | 0.000 | ||
| 824 | 2024.06.14 20:00 | modify | 281 | 0.10 | 168.434 | 165.934 | 170.834 | ||
| 825 | 2024.06.17 00:00 | buy | 282 | 0.10 | 168.653 | 0.000 | 0.000 | ||
| 826 | 2024.06.17 00:00 | modify | 282 | 0.10 | 168.653 | 166.153 | 171.053 | ||
| 827 | 2024.06.17 04:00 | close | 272 | 0.10 | 168.435 | 167.204 | 172.104 | -84.94 | 6752.56 |
| 828 | 2024.06.17 04:00 | buy | 283 | 0.10 | 168.465 | 0.000 | 0.000 | ||
| 829 | 2024.06.17 04:00 | modify | 283 | 0.10 | 168.465 | 165.965 | 170.865 | ||
| 830 | 2024.06.17 08:00 | close | 271 | 0.10 | 168.591 | 167.076 | 171.976 | -65.75 | 6686.82 |
| 831 | 2024.06.17 08:00 | buy | 284 | 0.10 | 168.621 | 0.000 | 0.000 | ||
| 832 | 2024.06.17 08:00 | modify | 284 | 0.10 | 168.621 | 166.121 | 171.021 | ||
| 833 | 2024.06.18 04:00 | close | 273 | 0.10 | 169.064 | 167.055 | 171.955 | -31.98 | 6654.84 |
| 834 | 2024.06.18 04:00 | buy | 285 | 0.10 | 169.094 | 0.000 | 0.000 | ||
| 835 | 2024.06.18 04:00 | modify | 285 | 0.10 | 169.094 | 166.594 | 171.494 | ||
| 836 | 2024.06.18 08:00 | close | 277 | 0.10 | 169.568 | 167.028 | 171.928 | 3.49 | 6658.33 |
| 837 | 2024.06.18 08:00 | buy | 286 | 0.10 | 169.598 | 0.000 | 0.000 | ||
| 838 | 2024.06.18 08:00 | modify | 286 | 0.10 | 169.598 | 167.098 | 171.998 | ||
| 839 | 2024.06.18 12:00 | close | 286 | 0.10 | 169.408 | 167.098 | 171.998 | -12.84 | 6645.49 |
| 840 | 2024.06.18 12:00 | buy | 287 | 0.10 | 169.438 | 0.000 | 0.000 | ||
| 841 | 2024.06.18 12:00 | modify | 287 | 0.10 | 169.438 | 166.938 | 171.838 | ||
| 842 | 2024.06.18 16:00 | close | 270 | 0.10 | 169.467 | 167.016 | 171.916 | -0.93 | 6644.56 |
| 843 | 2024.06.18 16:00 | buy | 288 | 0.10 | 169.497 | 0.000 | 0.000 | ||
| 844 | 2024.06.18 16:00 | modify | 288 | 0.10 | 169.497 | 166.997 | 171.897 | ||
| 845 | 2024.06.18 20:00 | close | 288 | 0.10 | 169.522 | 166.997 | 171.897 | 1.68 | 6646.24 |
| 846 | 2024.06.18 20:00 | buy | 289 | 0.10 | 169.552 | 0.000 | 0.000 | ||
| 847 | 2024.06.18 20:00 | modify | 289 | 0.10 | 169.552 | 167.052 | 171.952 | ||
| 848 | 2024.06.19 00:00 | close | 289 | 0.10 | 169.531 | 167.052 | 171.952 | -1.02 | 6645.21 |
| 849 | 2024.06.19 00:00 | buy | 290 | 0.10 | 169.561 | 0.000 | 0.000 | ||
| 850 | 2024.06.19 00:00 | modify | 290 | 0.10 | 169.561 | 167.061 | 171.961 | ||
| 851 | 2024.06.19 04:00 | close | 290 | 0.10 | 169.502 | 167.061 | 171.961 | -3.99 | 6641.22 |
| 852 | 2024.06.19 04:00 | buy | 291 | 0.10 | 169.532 | 0.000 | 0.000 | ||
| 853 | 2024.06.19 04:00 | modify | 291 | 0.10 | 169.532 | 167.032 | 171.932 | ||
| 854 | 2024.06.19 08:00 | close | 291 | 0.10 | 169.366 | 167.032 | 171.932 | -11.21 | 6630.01 |
| 855 | 2024.06.19 08:00 | buy | 292 | 0.10 | 169.396 | 0.000 | 0.000 | ||
| 856 | 2024.06.19 08:00 | modify | 292 | 0.10 | 169.396 | 166.896 | 171.796 | ||
| 857 | 2024.06.19 12:00 | close | 287 | 0.10 | 169.760 | 166.938 | 171.838 | 22.15 | 6652.16 |
| 858 | 2024.06.19 12:00 | buy | 293 | 0.10 | 169.790 | 0.000 | 0.000 | ||
| 859 | 2024.06.19 12:00 | modify | 293 | 0.10 | 169.790 | 167.290 | 172.190 | ||
| 860 | 2024.06.19 16:00 | close | 293 | 0.10 | 169.762 | 167.290 | 172.190 | -1.89 | 6650.27 |
| 861 | 2024.06.19 16:00 | buy | 294 | 0.10 | 169.792 | 0.000 | 0.000 | ||
| 862 | 2024.06.19 16:00 | modify | 294 | 0.10 | 169.792 | 167.292 | 172.192 | ||
| 863 | 2024.06.19 20:00 | close | 294 | 0.10 | 169.774 | 167.292 | 172.192 | -1.21 | 6649.06 |
| 864 | 2024.06.19 20:00 | buy | 295 | 0.10 | 169.804 | 0.000 | 0.000 | ||
| 865 | 2024.06.19 20:00 | modify | 295 | 0.10 | 169.804 | 167.304 | 172.204 | ||
| 866 | 2024.06.20 00:00 | close | 295 | 0.10 | 169.755 | 167.304 | 172.204 | -2.12 | 6646.94 |
| 867 | 2024.06.20 00:00 | buy | 296 | 0.10 | 169.785 | 0.000 | 0.000 | ||
| 868 | 2024.06.20 00:00 | modify | 296 | 0.10 | 169.785 | 167.285 | 172.185 | ||
| 869 | 2024.06.20 04:00 | close | 296 | 0.10 | 169.805 | 167.285 | 172.185 | 1.35 | 6648.29 |
| 870 | 2024.06.20 04:00 | buy | 297 | 0.10 | 169.835 | 0.000 | 0.000 | ||
| 871 | 2024.06.20 04:00 | modify | 297 | 0.10 | 169.835 | 167.335 | 172.235 | ||
| 872 | 2024.06.20 08:00 | close | 297 | 0.10 | 169.738 | 167.335 | 172.235 | -6.55 | 6641.74 |
| 873 | 2024.06.20 08:00 | buy | 298 | 0.10 | 169.768 | 0.000 | 0.000 | ||
| 874 | 2024.06.20 08:00 | modify | 298 | 0.10 | 169.768 | 167.268 | 172.168 | ||
| 875 | 2024.06.20 12:00 | close | 298 | 0.10 | 169.754 | 167.268 | 172.168 | -0.94 | 6640.80 |
| 876 | 2024.06.20 12:00 | buy | 299 | 0.10 | 169.784 | 0.000 | 0.000 | ||
| 877 | 2024.06.20 12:00 | modify | 299 | 0.10 | 169.784 | 167.284 | 172.184 | ||
| 878 | 2024.06.21 06:05 | t/p | 279 | 0.10 | 170.388 | 165.488 | 170.388 | 164.92 | 6805.72 |
| 879 | 2024.06.21 08:00 | buy | 300 | 0.10 | 169.552 | 0.000 | 0.000 | ||
| 880 | 2024.06.21 08:00 | modify | 300 | 0.10 | 169.552 | 167.052 | 171.952 | ||
| 881 | 2024.06.21 12:00 | close | 299 | 0.10 | 169.843 | 167.284 | 172.184 | 4.39 | 6810.10 |
| 882 | 2024.06.21 12:00 | buy | 301 | 0.10 | 169.873 | 0.000 | 0.000 | ||
| 883 | 2024.06.21 12:00 | modify | 301 | 0.10 | 169.873 | 167.373 | 172.273 | ||
| 884 | 2024.06.21 16:00 | close | 301 | 0.10 | 170.512 | 167.373 | 172.273 | 43.17 | 6853.27 |
| 885 | 2024.06.21 16:00 | buy | 302 | 0.10 | 170.542 | 0.000 | 0.000 | ||
| 886 | 2024.06.21 16:00 | modify | 302 | 0.10 | 170.542 | 168.042 | 172.942 | ||
| 887 | 2024.06.21 20:00 | close | 302 | 0.10 | 170.642 | 168.042 | 172.942 | 6.76 | 6860.03 |
| 888 | 2024.06.21 20:00 | buy | 303 | 0.10 | 170.672 | 0.000 | 0.000 | ||
| 889 | 2024.06.21 20:00 | modify | 303 | 0.10 | 170.672 | 168.172 | 173.072 | ||
| 890 | 2024.06.21 20:20 | t/p | 280 | 0.10 | 170.703 | 165.803 | 170.703 | 164.92 | 7024.95 |
| 891 | 2024.06.21 20:40 | t/p | 281 | 0.10 | 170.834 | 165.934 | 170.834 | 164.92 | 7189.86 |
| 892 | 2024.06.21 20:40 | t/p | 283 | 0.10 | 170.865 | 165.965 | 170.865 | 164.51 | 7354.37 |
| 893 | 2024.06.24 06:40 | t/p | 263 | 0.10 | 170.984 | 166.084 | 170.984 | 167.28 | 7521.65 |
| 894 | 2024.06.24 06:40 | t/p | 284 | 0.10 | 171.021 | 166.121 | 171.021 | 164.91 | 7686.56 |
| 895 | 2024.06.24 07:30 | t/p | 274 | 0.10 | 171.042 | 166.142 | 171.042 | 165.70 | 7852.26 |
| 896 | 2024.06.24 07:40 | t/p | 282 | 0.10 | 171.053 | 166.153 | 171.053 | 164.91 | 8017.16 |
| 897 | 2024.06.24 08:30 | t/p | 265 | 0.10 | 171.139 | 166.239 | 171.139 | 167.28 | 8184.45 |
| 898 | 2024.06.24 08:30 | t/p | 266 | 0.10 | 171.159 | 166.259 | 171.159 | 166.89 | 8351.33 |
| 899 | 2024.06.24 08:30 | t/p | 275 | 0.10 | 171.121 | 166.221 | 171.121 | 165.71 | 8517.04 |
| 900 | 2024.06.24 08:30 | t/p | 276 | 0.10 | 171.134 | 166.234 | 171.134 | 165.31 | 8682.35 |
| 901 | 2024.06.24 09:05 | t/p | 264 | 0.10 | 171.274 | 166.374 | 171.274 | 167.28 | 8849.64 |
| 902 | 2024.06.24 09:05 | t/p | 267 | 0.10 | 171.245 | 166.345 | 171.245 | 166.89 | 9016.52 |
| 903 | 2024.06.24 09:05 | t/p | 278 | 0.10 | 171.255 | 166.355 | 171.255 | 165.31 | 9181.84 |
| 904 | 2024.06.24 19:30 | t/p | 268 | 0.10 | 171.405 | 166.505 | 171.405 | 166.89 | 9348.72 |
| 905 | 2024.06.24 19:40 | t/p | 269 | 0.10 | 171.443 | 166.543 | 171.443 | 166.89 | 9515.61 |
| 906 | 2024.06.25 08:00 | close | 303 | 0.10 | 171.076 | 168.172 | 173.072 | 28.09 | 9543.70 |
| 907 | 2024.06.25 08:00 | close | 300 | 0.10 | 171.076 | 167.052 | 171.952 | 103.75 | 9647.46 |
| 908 | 2024.06.25 08:00 | close | 292 | 0.10 | 171.076 | 166.896 | 171.796 | 115.88 | 9763.33 |
| 909 | 2024.06.25 08:00 | close | 285 | 0.10 | 171.076 | 166.594 | 171.494 | 136.68 | 9900.01 |
| 910 | 2024.06.25 16:00 | sell | 304 | 0.10 | 170.925 | 0.000 | 0.000 | ||
| 911 | 2024.06.25 16:00 | modify | 304 | 0.10 | 170.925 | 173.425 | 168.525 | ||
| 912 | 2024.06.25 20:00 | sell | 305 | 0.10 | 171.046 | 0.000 | 0.000 | ||
| 913 | 2024.06.25 20:00 | modify | 305 | 0.10 | 171.046 | 173.546 | 168.646 | ||
| 914 | 2024.06.26 00:00 | sell | 306 | 0.10 | 171.021 | 0.000 | 0.000 | ||
| 915 | 2024.06.26 00:00 | modify | 306 | 0.10 | 171.021 | 173.521 | 168.621 | ||
| 916 | 2024.06.26 04:00 | sell | 307 | 0.10 | 171.195 | 0.000 | 0.000 | ||
| 917 | 2024.06.26 04:00 | modify | 307 | 0.10 | 171.195 | 173.695 | 168.795 | ||
| 918 | 2024.06.26 08:00 | sell | 308 | 0.10 | 170.988 | 0.000 | 0.000 | ||
| 919 | 2024.06.26 08:00 | modify | 308 | 0.10 | 170.988 | 173.488 | 168.588 | ||
| 920 | 2024.06.26 12:00 | sell | 309 | 0.10 | 171.431 | 0.000 | 0.000 | ||
| 921 | 2024.06.26 12:00 | modify | 309 | 0.10 | 171.431 | 173.931 | 169.031 | ||
| 922 | 2024.06.26 16:00 | sell | 310 | 0.10 | 171.638 | 0.000 | 0.000 | ||
| 923 | 2024.06.26 16:00 | modify | 310 | 0.10 | 171.638 | 174.138 | 169.238 | ||
| 924 | 2024.06.26 20:00 | close | 310 | 0.10 | 171.771 | 174.138 | 169.238 | -8.99 | 9891.02 |
| 925 | 2024.06.26 20:00 | close | 309 | 0.10 | 171.771 | 173.931 | 169.031 | -22.96 | 9868.06 |
| 926 | 2024.06.26 20:00 | close | 308 | 0.10 | 171.771 | 173.488 | 168.588 | -52.88 | 9815.18 |
| 927 | 2024.06.26 20:00 | close | 307 | 0.10 | 171.771 | 173.695 | 168.795 | -38.90 | 9776.28 |
| 928 | 2024.06.26 20:00 | close | 306 | 0.10 | 171.771 | 173.521 | 168.621 | -50.65 | 9725.63 |
| 929 | 2024.06.26 20:00 | close | 305 | 0.10 | 171.771 | 173.546 | 168.646 | -50.00 | 9675.63 |
| 930 | 2024.06.26 20:00 | close | 304 | 0.10 | 171.771 | 173.425 | 168.525 | -58.17 | 9617.46 |
| 931 | 2024.06.27 00:00 | buy | 311 | 0.10 | 171.576 | 0.000 | 0.000 | ||
| 932 | 2024.06.27 00:00 | modify | 311 | 0.10 | 171.576 | 169.076 | 173.976 | ||
| 933 | 2024.06.27 04:00 | buy | 312 | 0.10 | 171.539 | 0.000 | 0.000 | ||
| 934 | 2024.06.27 04:00 | modify | 312 | 0.10 | 171.539 | 169.039 | 173.939 | ||
| 935 | 2024.06.27 08:00 | buy | 313 | 0.10 | 171.656 | 0.000 | 0.000 | ||
| 936 | 2024.06.27 08:00 | modify | 313 | 0.10 | 171.656 | 169.156 | 174.056 | ||
| 937 | 2024.06.27 12:00 | buy | 314 | 0.10 | 171.698 | 0.000 | 0.000 | ||
| 938 | 2024.06.27 12:00 | modify | 314 | 0.10 | 171.698 | 169.198 | 174.098 | ||
| 939 | 2024.06.28 00:00 | buy | 315 | 0.10 | 172.103 | 0.000 | 0.000 | ||
| 940 | 2024.06.28 00:00 | modify | 315 | 0.10 | 172.103 | 169.603 | 174.503 | ||
| 941 | 2024.06.28 04:00 | buy | 316 | 0.10 | 172.156 | 0.000 | 0.000 | ||
| 942 | 2024.06.28 04:00 | modify | 316 | 0.10 | 172.156 | 169.656 | 174.556 | ||
| 943 | 2024.06.28 08:00 | buy | 317 | 0.10 | 172.169 | 0.000 | 0.000 | ||
| 944 | 2024.06.28 08:00 | modify | 317 | 0.10 | 172.169 | 169.669 | 174.569 | ||
| 945 | 2024.06.28 12:00 | buy | 318 | 0.10 | 171.873 | 0.000 | 0.000 | ||
| 946 | 2024.06.28 12:00 | modify | 318 | 0.10 | 171.873 | 169.373 | 174.273 | ||
| 947 | 2024.06.28 16:00 | buy | 319 | 0.10 | 172.352 | 0.000 | 0.000 | ||
| 948 | 2024.06.28 16:00 | modify | 319 | 0.10 | 172.352 | 169.852 | 174.752 | ||
| 949 | 2024.06.28 20:00 | buy | 320 | 0.10 | 172.327 | 0.000 | 0.000 | ||
| 950 | 2024.06.28 20:00 | modify | 320 | 0.10 | 172.327 | 169.827 | 174.727 | ||
| 951 | 2024.07.02 08:00 | buy | 321 | 0.10 | 173.293 | 0.000 | 0.000 | ||
| 952 | 2024.07.02 08:00 | modify | 321 | 0.10 | 173.293 | 170.793 | 175.693 | ||
| 953 | 2024.07.02 12:00 | buy | 322 | 0.10 | 173.348 | 0.000 | 0.000 | ||
| 954 | 2024.07.02 12:00 | modify | 322 | 0.10 | 173.348 | 170.848 | 175.748 | ||
| 955 | 2024.07.03 07:20 | t/p | 311 | 0.10 | 173.976 | 169.076 | 173.976 | 163.72 | 9781.18 |
| 956 | 2024.07.03 07:20 | t/p | 312 | 0.10 | 173.939 | 169.039 | 173.939 | 163.72 | 9944.90 |
| 957 | 2024.07.03 07:30 | t/p | 313 | 0.10 | 174.056 | 169.156 | 174.056 | 163.72 | 10108.61 |
| 958 | 2024.07.03 07:30 | t/p | 314 | 0.10 | 174.098 | 169.198 | 174.098 | 163.72 | 10272.33 |
| 959 | 2024.07.03 10:40 | t/p | 318 | 0.10 | 174.273 | 169.373 | 174.273 | 163.32 | 10435.65 |
| 960 | 2024.07.03 13:40 | t/p | 315 | 0.10 | 174.503 | 169.603 | 174.503 | 163.32 | 10598.97 |
| 961 | 2024.07.04 12:00 | close | 322 | 0.10 | 173.833 | 170.848 | 175.748 | 34.36 | 10633.32 |
| 962 | 2024.07.04 12:00 | close | 321 | 0.10 | 173.833 | 170.793 | 175.693 | 38.07 | 10671.39 |
| 963 | 2024.07.04 12:00 | close | 320 | 0.10 | 173.833 | 169.827 | 174.727 | 104.12 | 10775.51 |
| 964 | 2024.07.04 12:00 | close | 319 | 0.10 | 173.833 | 169.852 | 174.752 | 102.43 | 10877.93 |
| 965 | 2024.07.04 12:00 | close | 317 | 0.10 | 173.833 | 169.669 | 174.569 | 114.79 | 10992.72 |
| 966 | 2024.07.04 12:00 | close | 316 | 0.10 | 173.833 | 169.656 | 174.556 | 115.67 | 11108.39 |
| 967 | 2024.07.08 08:00 | sell | 323 | 0.10 | 174.363 | 0.000 | 0.000 | ||
| 968 | 2024.07.08 08:00 | modify | 323 | 0.10 | 174.363 | 176.863 | 171.963 | ||
| 969 | 2024.07.08 12:00 | sell | 324 | 0.10 | 174.431 | 0.000 | 0.000 | ||
| 970 | 2024.07.08 12:00 | modify | 324 | 0.10 | 174.431 | 176.931 | 172.031 | ||
| 971 | 2024.07.08 16:00 | sell | 325 | 0.10 | 174.193 | 0.000 | 0.000 | ||
| 972 | 2024.07.08 16:00 | modify | 325 | 0.10 | 174.193 | 176.693 | 171.793 | ||
| 973 | 2024.07.08 20:00 | sell | 326 | 0.10 | 174.056 | 0.000 | 0.000 | ||
| 974 | 2024.07.08 20:00 | modify | 326 | 0.10 | 174.056 | 176.556 | 171.656 | ||
| 975 | 2024.07.09 00:00 | sell | 327 | 0.10 | 174.212 | 0.000 | 0.000 | ||
| 976 | 2024.07.09 00:00 | modify | 327 | 0.10 | 174.212 | 176.712 | 171.812 | ||
| 977 | 2024.07.09 04:00 | sell | 328 | 0.10 | 174.383 | 0.000 | 0.000 | ||
| 978 | 2024.07.09 04:00 | modify | 328 | 0.10 | 174.383 | 176.883 | 171.983 | ||
| 979 | 2024.07.09 08:00 | sell | 329 | 0.10 | 174.075 | 0.000 | 0.000 | ||
| 980 | 2024.07.09 08:00 | modify | 329 | 0.10 | 174.075 | 176.575 | 171.675 | ||
| 981 | 2024.07.09 12:00 | sell | 330 | 0.10 | 174.230 | 0.000 | 0.000 | ||
| 982 | 2024.07.09 12:00 | modify | 330 | 0.10 | 174.230 | 176.730 | 171.830 | ||
| 983 | 2024.07.09 16:00 | sell | 331 | 0.10 | 174.513 | 0.000 | 0.000 | ||
| 984 | 2024.07.09 16:00 | modify | 331 | 0.10 | 174.513 | 177.013 | 172.113 | ||
| 985 | 2024.07.09 20:00 | sell | 332 | 0.10 | 174.417 | 0.000 | 0.000 | ||
| 986 | 2024.07.09 20:00 | modify | 332 | 0.10 | 174.417 | 176.917 | 172.017 | ||
| 987 | 2024.07.10 00:00 | sell | 333 | 0.10 | 174.464 | 0.000 | 0.000 | ||
| 988 | 2024.07.10 00:00 | modify | 333 | 0.10 | 174.464 | 176.964 | 172.064 | ||
| 989 | 2024.07.10 04:00 | sell | 334 | 0.10 | 174.669 | 0.000 | 0.000 | ||
| 990 | 2024.07.10 04:00 | modify | 334 | 0.10 | 174.669 | 177.169 | 172.269 | ||
| 991 | 2024.07.10 08:00 | sell | 335 | 0.10 | 174.673 | 0.000 | 0.000 | ||
| 992 | 2024.07.10 08:00 | modify | 335 | 0.10 | 174.673 | 177.173 | 172.273 | ||
| 993 | 2024.07.10 12:00 | close | 335 | 0.10 | 174.843 | 177.173 | 172.273 | -11.48 | 11096.91 |
| 994 | 2024.07.10 12:00 | close | 334 | 0.10 | 174.843 | 177.169 | 172.269 | -11.75 | 11085.16 |
| 995 | 2024.07.10 12:00 | close | 333 | 0.10 | 174.843 | 176.964 | 172.064 | -25.59 | 11059.57 |
| 996 | 2024.07.10 12:00 | close | 332 | 0.10 | 174.843 | 176.917 | 172.017 | -29.80 | 11029.77 |
| 997 | 2024.07.10 12:00 | close | 331 | 0.10 | 174.843 | 177.013 | 172.113 | -23.32 | 11006.46 |
| 998 | 2024.07.10 12:00 | close | 330 | 0.10 | 174.843 | 176.730 | 171.830 | -42.43 | 10964.03 |
| 999 | 2024.07.10 12:00 | close | 329 | 0.10 | 174.843 | 176.575 | 171.675 | -52.90 | 10911.13 |
| 1000 | 2024.07.10 12:00 | close | 328 | 0.10 | 174.843 | 176.883 | 171.983 | -32.10 | 10879.03 |
| 1001 | 2024.07.10 12:00 | close | 327 | 0.10 | 174.843 | 176.712 | 171.812 | -43.65 | 10835.39 |
| 1002 | 2024.07.10 12:00 | close | 326 | 0.10 | 174.843 | 176.556 | 171.656 | -55.21 | 10780.17 |
| 1003 | 2024.07.10 12:00 | close | 325 | 0.10 | 174.843 | 176.693 | 171.793 | -45.96 | 10734.21 |
| 1004 | 2024.07.10 12:00 | close | 324 | 0.10 | 174.843 | 176.931 | 172.031 | -29.89 | 10704.31 |
| 1005 | 2024.07.10 12:00 | close | 323 | 0.10 | 174.843 | 176.863 | 171.963 | -34.48 | 10669.83 |
| 1006 | 2024.07.11 00:00 | buy | 336 | 0.10 | 175.089 | 0.000 | 0.000 | ||
| 1007 | 2024.07.11 00:00 | modify | 336 | 0.10 | 175.089 | 172.589 | 177.489 | ||
| 1008 | 2024.07.11 04:00 | buy | 337 | 0.10 | 175.219 | 0.000 | 0.000 | ||
| 1009 | 2024.07.11 04:00 | modify | 337 | 0.10 | 175.219 | 172.719 | 177.619 | ||
| 1010 | 2024.07.11 08:00 | buy | 338 | 0.10 | 175.238 | 0.000 | 0.000 | ||
| 1011 | 2024.07.11 08:00 | modify | 338 | 0.10 | 175.238 | 172.738 | 177.638 | ||
| 1012 | 2024.07.11 12:40 | s/l | 336 | 0.10 | 172.589 | 172.589 | 177.489 | -168.89 | 10500.94 |
| 1013 | 2024.07.11 12:40 | s/l | 337 | 0.10 | 172.719 | 172.719 | 177.619 | -168.89 | 10332.05 |
| 1014 | 2024.07.11 12:40 | s/l | 338 | 0.10 | 172.738 | 172.738 | 177.638 | -168.89 | 10163.16 |
| 1015 | 2024.07.11 20:00 | sell | 339 | 0.10 | 172.560 | 0.000 | 0.000 | ||
| 1016 | 2024.07.11 20:00 | modify | 339 | 0.10 | 172.560 | 175.060 | 170.160 | ||
| 1017 | 2024.07.12 04:00 | sell | 340 | 0.10 | 173.070 | 0.000 | 0.000 | ||
| 1018 | 2024.07.12 04:00 | modify | 340 | 0.10 | 173.070 | 175.570 | 170.670 | ||
| 1019 | 2024.07.12 08:00 | sell | 341 | 0.10 | 173.164 | 0.000 | 0.000 | ||
| 1020 | 2024.07.12 08:00 | modify | 341 | 0.10 | 173.164 | 175.664 | 170.764 | ||
| 1021 | 2024.07.12 12:00 | sell | 342 | 0.10 | 173.086 | 0.000 | 0.000 | ||
| 1022 | 2024.07.12 12:00 | modify | 342 | 0.10 | 173.086 | 175.586 | 170.686 | ||
| 1023 | 2024.07.12 16:00 | sell | 343 | 0.10 | 172.134 | 0.000 | 0.000 | ||
| 1024 | 2024.07.12 16:00 | modify | 343 | 0.10 | 172.134 | 174.634 | 169.734 | ||
| 1025 | 2024.07.12 20:00 | sell | 344 | 0.10 | 172.149 | 0.000 | 0.000 | ||
| 1026 | 2024.07.12 20:00 | modify | 344 | 0.10 | 172.149 | 174.649 | 169.749 | ||
| 1027 | 2024.07.15 00:00 | sell | 345 | 0.10 | 172.305 | 0.000 | 0.000 | ||
| 1028 | 2024.07.15 00:00 | modify | 345 | 0.10 | 172.305 | 174.805 | 169.905 | ||
| 1029 | 2024.07.15 04:00 | sell | 346 | 0.10 | 172.091 | 0.000 | 0.000 | ||
| 1030 | 2024.07.15 04:00 | modify | 346 | 0.10 | 172.091 | 174.591 | 169.691 | ||
| 1031 | 2024.07.15 08:00 | sell | 347 | 0.10 | 172.065 | 0.000 | 0.000 | ||
| 1032 | 2024.07.15 08:00 | modify | 347 | 0.10 | 172.065 | 174.565 | 169.665 | ||
| 1033 | 2024.07.15 12:00 | sell | 348 | 0.10 | 172.432 | 0.000 | 0.000 | ||
| 1034 | 2024.07.15 12:00 | modify | 348 | 0.10 | 172.432 | 174.932 | 170.032 | ||
| 1035 | 2024.07.15 16:00 | sell | 349 | 0.10 | 172.284 | 0.000 | 0.000 | ||
| 1036 | 2024.07.15 16:00 | modify | 349 | 0.10 | 172.284 | 174.784 | 169.884 | ||
| 1037 | 2024.07.15 20:00 | sell | 350 | 0.10 | 172.110 | 0.000 | 0.000 | ||
| 1038 | 2024.07.15 20:00 | modify | 350 | 0.10 | 172.110 | 174.610 | 169.710 | ||
| 1039 | 2024.07.16 00:00 | sell | 351 | 0.10 | 172.353 | 0.000 | 0.000 | ||
| 1040 | 2024.07.16 00:00 | modify | 351 | 0.10 | 172.353 | 174.853 | 169.953 | ||
| 1041 | 2024.07.16 04:00 | sell | 352 | 0.10 | 172.798 | 0.000 | 0.000 | ||
| 1042 | 2024.07.16 04:00 | modify | 352 | 0.10 | 172.798 | 175.298 | 170.398 | ||
| 1043 | 2024.07.16 08:00 | sell | 353 | 0.10 | 172.746 | 0.000 | 0.000 | ||
| 1044 | 2024.07.16 08:00 | modify | 353 | 0.10 | 172.746 | 175.246 | 170.346 | ||
| 1045 | 2024.07.16 12:00 | sell | 354 | 0.10 | 172.623 | 0.000 | 0.000 | ||
| 1046 | 2024.07.16 12:00 | modify | 354 | 0.10 | 172.623 | 175.123 | 170.223 | ||
| 1047 | 2024.07.16 16:00 | sell | 355 | 0.10 | 172.598 | 0.000 | 0.000 | ||
| 1048 | 2024.07.16 16:00 | modify | 355 | 0.10 | 172.598 | 175.098 | 170.198 | ||
| 1049 | 2024.07.16 20:00 | sell | 356 | 0.10 | 172.667 | 0.000 | 0.000 | ||
| 1050 | 2024.07.16 20:00 | modify | 356 | 0.10 | 172.667 | 175.167 | 170.267 | ||
| 1051 | 2024.07.17 00:00 | sell | 357 | 0.10 | 172.642 | 0.000 | 0.000 | ||
| 1052 | 2024.07.17 00:00 | modify | 357 | 0.10 | 172.642 | 175.142 | 170.242 | ||
| 1053 | 2024.07.17 04:00 | sell | 358 | 0.10 | 172.728 | 0.000 | 0.000 | ||
| 1054 | 2024.07.17 04:00 | modify | 358 | 0.10 | 172.728 | 175.228 | 170.328 | ||
| 1055 | 2024.07.17 08:40 | t/p | 341 | 0.10 | 170.764 | 175.664 | 170.764 | 158.96 | 10322.11 |
| 1056 | 2024.07.17 22:15 | t/p | 340 | 0.10 | 170.670 | 175.570 | 170.670 | 158.96 | 10481.07 |
| 1057 | 2024.07.17 22:15 | t/p | 342 | 0.10 | 170.686 | 175.586 | 170.686 | 158.96 | 10640.03 |
| 1058 | 2024.07.17 23:30 | t/p | 352 | 0.10 | 170.398 | 175.298 | 170.398 | 161.03 | 10801.06 |
| 1059 | 2024.07.17 23:40 | t/p | 339 | 0.10 | 170.160 | 175.060 | 170.160 | 157.92 | 10958.98 |
| 1060 | 2024.07.17 23:40 | t/p | 348 | 0.10 | 170.032 | 174.932 | 170.032 | 160.00 | 11118.98 |
| 1061 | 2024.07.17 23:40 | t/p | 353 | 0.10 | 170.346 | 175.246 | 170.346 | 161.03 | 11280.01 |
| 1062 | 2024.07.17 23:40 | t/p | 354 | 0.10 | 170.223 | 175.123 | 170.223 | 161.03 | 11441.04 |
| 1063 | 2024.07.17 23:40 | t/p | 355 | 0.10 | 170.198 | 175.098 | 170.198 | 161.03 | 11602.07 |
| 1064 | 2024.07.17 23:40 | t/p | 356 | 0.10 | 170.267 | 175.167 | 170.267 | 161.03 | 11763.11 |
| 1065 | 2024.07.17 23:40 | t/p | 357 | 0.10 | 170.242 | 175.142 | 170.242 | 162.07 | 11925.18 |
| 1066 | 2024.07.17 23:40 | t/p | 358 | 0.10 | 170.328 | 175.228 | 170.328 | 162.07 | 12087.25 |
| 1067 | 2024.07.18 04:00 | sell | 359 | 0.10 | 171.025 | 0.000 | 0.000 | ||
| 1068 | 2024.07.18 04:00 | modify | 359 | 0.10 | 171.025 | 173.525 | 168.625 | ||
| 1069 | 2024.07.18 08:00 | sell | 360 | 0.10 | 170.799 | 0.000 | 0.000 | ||
| 1070 | 2024.07.18 08:00 | modify | 360 | 0.10 | 170.799 | 173.299 | 168.399 | ||
| 1071 | 2024.07.18 12:00 | sell | 361 | 0.10 | 171.007 | 0.000 | 0.000 | ||
| 1072 | 2024.07.18 12:00 | modify | 361 | 0.10 | 171.007 | 173.507 | 168.607 | ||
| 1073 | 2024.07.18 16:00 | sell | 362 | 0.10 | 171.292 | 0.000 | 0.000 | ||
| 1074 | 2024.07.18 16:00 | modify | 362 | 0.10 | 171.292 | 173.792 | 168.892 | ||
| 1075 | 2024.07.18 20:00 | sell | 363 | 0.10 | 171.482 | 0.000 | 0.000 | ||
| 1076 | 2024.07.18 20:00 | modify | 363 | 0.10 | 171.482 | 173.982 | 169.082 | ||
| 1077 | 2024.07.19 00:00 | sell | 364 | 0.10 | 171.322 | 0.000 | 0.000 | ||
| 1078 | 2024.07.19 00:00 | modify | 364 | 0.10 | 171.322 | 173.822 | 168.922 | ||
| 1079 | 2024.07.19 04:00 | sell | 365 | 0.10 | 171.353 | 0.000 | 0.000 | ||
| 1080 | 2024.07.19 04:00 | modify | 365 | 0.10 | 171.353 | 173.853 | 168.953 | ||
| 1081 | 2024.07.19 08:00 | sell | 366 | 0.10 | 171.280 | 0.000 | 0.000 | ||
| 1082 | 2024.07.19 08:00 | modify | 366 | 0.10 | 171.280 | 173.780 | 168.880 | ||
| 1083 | 2024.07.19 12:00 | sell | 367 | 0.10 | 171.530 | 0.000 | 0.000 | ||
| 1084 | 2024.07.19 12:00 | modify | 367 | 0.10 | 171.530 | 174.030 | 169.130 | ||
| 1085 | 2024.07.19 16:00 | sell | 368 | 0.10 | 171.364 | 0.000 | 0.000 | ||
| 1086 | 2024.07.19 16:00 | modify | 368 | 0.10 | 171.364 | 173.864 | 168.964 | ||
| 1087 | 2024.07.19 20:00 | sell | 369 | 0.10 | 171.344 | 0.000 | 0.000 | ||
| 1088 | 2024.07.19 20:00 | modify | 369 | 0.10 | 171.344 | 173.844 | 168.944 | ||
| 1089 | 2024.07.22 00:00 | sell | 370 | 0.10 | 171.567 | 0.000 | 0.000 | ||
| 1090 | 2024.07.22 00:00 | modify | 370 | 0.10 | 171.567 | 174.067 | 169.167 | ||
| 1091 | 2024.07.22 04:00 | close | 360 | 0.10 | 171.544 | 173.299 | 168.399 | -52.38 | 12034.86 |
| 1092 | 2024.07.22 04:00 | sell | 371 | 0.10 | 171.514 | 0.000 | 0.000 | ||
| 1093 | 2024.07.22 04:00 | modify | 371 | 0.10 | 171.514 | 174.014 | 169.114 | ||
| 1094 | 2024.07.22 12:00 | close | 361 | 0.10 | 170.773 | 173.507 | 168.607 | 13.73 | 12048.59 |
| 1095 | 2024.07.22 12:00 | sell | 372 | 0.10 | 170.743 | 0.000 | 0.000 | ||
| 1096 | 2024.07.22 12:00 | modify | 372 | 0.10 | 170.743 | 173.243 | 168.343 | ||
| 1097 | 2024.07.22 16:00 | close | 372 | 0.10 | 170.936 | 173.243 | 168.343 | -13.03 | 12035.56 |
| 1098 | 2024.07.22 16:00 | sell | 373 | 0.10 | 170.906 | 0.000 | 0.000 | ||
| 1099 | 2024.07.22 16:00 | modify | 373 | 0.10 | 170.906 | 173.406 | 168.506 | ||
| 1100 | 2024.07.22 20:00 | close | 373 | 0.10 | 171.048 | 173.406 | 168.506 | -9.59 | 12025.97 |
| 1101 | 2024.07.22 20:00 | sell | 374 | 0.10 | 171.018 | 0.000 | 0.000 | ||
| 1102 | 2024.07.22 20:00 | modify | 374 | 0.10 | 171.018 | 173.518 | 168.618 | ||
| 1103 | 2024.07.23 00:00 | close | 359 | 0.10 | 170.877 | 173.525 | 168.625 | 6.89 | 12032.85 |
| 1104 | 2024.07.23 00:00 | sell | 375 | 0.10 | 170.847 | 0.000 | 0.000 | ||
| 1105 | 2024.07.23 00:00 | modify | 375 | 0.10 | 170.847 | 173.347 | 168.447 | ||
| 1106 | 2024.07.23 07:40 | t/p | 343 | 0.10 | 169.734 | 174.634 | 169.734 | 152.73 | 12185.59 |
| 1107 | 2024.07.23 07:40 | t/p | 344 | 0.10 | 169.749 | 174.649 | 169.749 | 152.73 | 12338.32 |
| 1108 | 2024.07.23 07:40 | t/p | 345 | 0.10 | 169.905 | 174.805 | 169.905 | 153.77 | 12492.09 |
| 1109 | 2024.07.23 07:40 | t/p | 346 | 0.10 | 169.691 | 174.591 | 169.691 | 153.77 | 12645.86 |
| 1110 | 2024.07.23 07:40 | t/p | 347 | 0.10 | 169.665 | 174.565 | 169.665 | 153.77 | 12799.63 |
| 1111 | 2024.07.23 07:40 | t/p | 349 | 0.10 | 169.884 | 174.784 | 169.884 | 153.77 | 12953.40 |
| 1112 | 2024.07.23 07:40 | t/p | 350 | 0.10 | 169.710 | 174.610 | 169.710 | 153.77 | 13107.17 |
| 1113 | 2024.07.23 07:40 | t/p | 351 | 0.10 | 169.953 | 174.853 | 169.953 | 154.81 | 13261.98 |
| 1114 | 2024.07.23 16:40 | t/p | 363 | 0.10 | 169.082 | 173.982 | 169.082 | 158.96 | 13420.94 |
| 1115 | 2024.07.23 16:40 | t/p | 367 | 0.10 | 169.130 | 174.030 | 169.130 | 160.00 | 13580.93 |
| 1116 | 2024.07.23 16:40 | t/p | 370 | 0.10 | 169.167 | 174.067 | 169.167 | 161.03 | 13741.96 |
| 1117 | 2024.07.23 16:40 | t/p | 371 | 0.10 | 169.114 | 174.014 | 169.114 | 161.03 | 13903.00 |
| 1118 | 2024.07.23 17:30 | t/p | 368 | 0.10 | 168.964 | 173.864 | 168.964 | 160.00 | 14062.99 |
| 1119 | 2024.07.23 17:40 | t/p | 362 | 0.10 | 168.892 | 173.792 | 168.892 | 158.96 | 14221.95 |
| 1120 | 2024.07.23 17:40 | t/p | 364 | 0.10 | 168.922 | 173.822 | 168.922 | 160.00 | 14381.94 |
| 1121 | 2024.07.23 17:40 | t/p | 365 | 0.10 | 168.953 | 173.853 | 168.953 | 160.00 | 14541.94 |
| 1122 | 2024.07.23 17:40 | t/p | 366 | 0.10 | 168.880 | 173.780 | 168.880 | 160.00 | 14701.93 |
| 1123 | 2024.07.23 17:40 | t/p | 369 | 0.10 | 168.944 | 173.844 | 168.944 | 160.00 | 14861.93 |
| 1124 | 2024.07.24 00:00 | sell | 376 | 0.10 | 168.994 | 0.000 | 0.000 | ||
| 1125 | 2024.07.24 00:00 | modify | 376 | 0.10 | 168.994 | 171.494 | 166.594 | ||
| 1126 | 2024.07.24 01:40 | t/p | 374 | 0.10 | 168.618 | 173.518 | 168.618 | 160.00 | 15021.92 |
| 1127 | 2024.07.24 01:40 | t/p | 375 | 0.10 | 168.447 | 173.347 | 168.447 | 161.03 | 15182.96 |
| 1128 | 2024.07.24 13:40 | t/p | 376 | 0.10 | 166.594 | 171.494 | 166.594 | 162.07 | 15345.03 |
| 1129 | 2024.07.24 20:00 | sell | 377 | 0.10 | 166.934 | 0.000 | 0.000 | ||
| 1130 | 2024.07.24 20:00 | modify | 377 | 0.10 | 166.934 | 169.434 | 164.534 | ||
| 1131 | 2024.07.25 00:00 | sell | 378 | 0.10 | 166.812 | 0.000 | 0.000 | ||
| 1132 | 2024.07.25 00:00 | modify | 378 | 0.10 | 166.812 | 169.312 | 164.412 | ||
| 1133 | 2024.07.26 12:00 | close | 378 | 0.10 | 167.955 | 169.312 | 164.412 | -78.22 | 15266.81 |
| 1134 | 2024.07.26 12:00 | close | 377 | 0.10 | 167.955 | 169.434 | 164.534 | -73.09 | 15193.72 |
| 1135 | 2024.07.29 00:00 | buy | 379 | 0.10 | 167.322 | 0.000 | 0.000 | ||
| 1136 | 2024.07.29 00:00 | modify | 379 | 0.10 | 167.322 | 164.822 | 169.722 | ||
| 1137 | 2024.07.29 04:00 | buy | 380 | 0.10 | 166.779 | 0.000 | 0.000 | ||
| 1138 | 2024.07.29 04:00 | modify | 380 | 0.10 | 166.779 | 164.279 | 169.179 | ||
| 1139 | 2024.07.29 08:00 | buy | 381 | 0.10 | 166.618 | 0.000 | 0.000 | ||
| 1140 | 2024.07.29 08:00 | modify | 381 | 0.10 | 166.618 | 164.118 | 169.018 | ||
| 1141 | 2024.07.29 12:00 | buy | 382 | 0.10 | 166.438 | 0.000 | 0.000 | ||
| 1142 | 2024.07.29 12:00 | modify | 382 | 0.10 | 166.438 | 163.938 | 168.838 | ||
| 1143 | 2024.07.29 16:00 | buy | 383 | 0.10 | 166.596 | 0.000 | 0.000 | ||
| 1144 | 2024.07.29 16:00 | modify | 383 | 0.10 | 166.596 | 164.096 | 168.996 | ||
| 1145 | 2024.07.29 20:00 | buy | 384 | 0.10 | 166.708 | 0.000 | 0.000 | ||
| 1146 | 2024.07.29 20:00 | modify | 384 | 0.10 | 166.708 | 164.208 | 169.108 | ||
| 1147 | 2024.07.30 00:00 | buy | 385 | 0.10 | 166.461 | 0.000 | 0.000 | ||
| 1148 | 2024.07.30 00:00 | modify | 385 | 0.10 | 166.461 | 163.961 | 168.861 | ||
| 1149 | 2024.07.30 04:00 | buy | 386 | 0.10 | 166.765 | 0.000 | 0.000 | ||
| 1150 | 2024.07.30 04:00 | modify | 386 | 0.10 | 166.765 | 164.265 | 169.165 | ||
| 1151 | 2024.07.30 16:00 | buy | 387 | 0.10 | 166.188 | 0.000 | 0.000 | ||
| 1152 | 2024.07.30 16:00 | modify | 387 | 0.10 | 166.188 | 163.688 | 168.588 | ||
| 1153 | 2024.07.30 20:00 | buy | 388 | 0.10 | 165.726 | 0.000 | 0.000 | ||
| 1154 | 2024.07.30 20:00 | modify | 388 | 0.10 | 165.726 | 163.226 | 168.126 | ||
| 1155 | 2024.07.31 00:00 | close | 388 | 0.10 | 165.103 | 163.226 | 168.126 | -41.69 | 15152.02 |
| 1156 | 2024.07.31 00:00 | close | 387 | 0.10 | 165.103 | 163.688 | 168.588 | -72.90 | 15079.12 |
| 1157 | 2024.07.31 00:00 | close | 386 | 0.10 | 165.103 | 164.265 | 169.165 | -111.88 | 14967.24 |
| 1158 | 2024.07.31 00:00 | close | 385 | 0.10 | 165.103 | 163.961 | 168.861 | -91.35 | 14875.88 |
| 1159 | 2024.07.31 00:00 | close | 384 | 0.10 | 165.103 | 164.208 | 169.108 | -107.64 | 14768.25 |
| 1160 | 2024.07.31 00:00 | close | 383 | 0.10 | 165.103 | 164.096 | 168.996 | -100.08 | 14668.17 |
| 1161 | 2024.07.31 00:00 | close | 382 | 0.10 | 165.103 | 163.938 | 168.838 | -89.40 | 14578.77 |
| 1162 | 2024.07.31 00:00 | close | 381 | 0.10 | 165.103 | 164.118 | 169.018 | -101.56 | 14477.22 |
| 1163 | 2024.07.31 00:00 | close | 380 | 0.10 | 165.103 | 164.279 | 169.179 | -112.44 | 14364.78 |
| 1164 | 2024.07.31 00:00 | close | 379 | 0.10 | 165.103 | 164.822 | 169.722 | -149.12 | 14215.66 |
| 1165 | 2024.07.31 04:00 | sell | 389 | 0.10 | 166.177 | 0.000 | 0.000 | ||
| 1166 | 2024.07.31 04:00 | modify | 389 | 0.10 | 166.177 | 168.677 | 163.777 | ||
| 1167 | 2024.07.31 07:30 | t/p | 389 | 0.10 | 163.777 | 168.677 | 163.777 | 162.07 | 14377.73 |
| 1168 | 2024.07.31 08:00 | sell | 390 | 0.10 | 163.263 | 0.000 | 0.000 | ||
| 1169 | 2024.07.31 08:00 | modify | 390 | 0.10 | 163.263 | 165.763 | 160.863 | ||
| 1170 | 2024.07.31 12:00 | sell | 391 | 0.10 | 162.621 | 0.000 | 0.000 | ||
| 1171 | 2024.07.31 12:00 | modify | 391 | 0.10 | 162.621 | 165.121 | 160.221 | ||
| 1172 | 2024.07.31 16:00 | sell | 392 | 0.10 | 162.750 | 0.000 | 0.000 | ||
| 1173 | 2024.07.31 16:00 | modify | 392 | 0.10 | 162.750 | 165.250 | 160.350 | ||
| 1174 | 2024.07.31 20:00 | sell | 393 | 0.10 | 162.109 | 0.000 | 0.000 | ||
| 1175 | 2024.07.31 20:00 | modify | 393 | 0.10 | 162.109 | 164.609 | 159.709 | ||
| 1176 | 2024.08.01 00:00 | sell | 394 | 0.10 | 162.125 | 0.000 | 0.000 | ||
| 1177 | 2024.08.01 00:00 | modify | 394 | 0.10 | 162.125 | 164.625 | 159.725 | ||
| 1178 | 2024.08.01 12:00 | sell | 395 | 0.10 | 162.440 | 0.000 | 0.000 | ||
| 1179 | 2024.08.01 12:00 | modify | 395 | 0.10 | 162.440 | 164.940 | 160.040 | ||
| 1180 | 2024.08.01 16:00 | sell | 396 | 0.10 | 161.895 | 0.000 | 0.000 | ||
| 1181 | 2024.08.01 16:00 | modify | 396 | 0.10 | 161.895 | 164.395 | 159.495 | ||
| 1182 | 2024.08.01 22:40 | t/p | 390 | 0.10 | 160.863 | 165.763 | 160.863 | 158.96 | 14536.69 |
| 1183 | 2024.08.02 12:40 | t/p | 391 | 0.10 | 160.221 | 165.121 | 160.221 | 157.92 | 14694.61 |
| 1184 | 2024.08.02 12:40 | t/p | 392 | 0.10 | 160.350 | 165.250 | 160.350 | 157.92 | 14852.53 |
| 1185 | 2024.08.02 12:40 | t/p | 395 | 0.10 | 160.040 | 164.940 | 160.040 | 161.03 | 15013.56 |
| 1186 | 2024.08.04 22:20 | t/p | 393 | 0.10 | 159.709 | 164.609 | 159.709 | 157.92 | 15171.48 |
| 1187 | 2024.08.04 22:20 | t/p | 394 | 0.10 | 159.725 | 164.625 | 159.725 | 161.03 | 15332.51 |
| 1188 | 2024.08.04 22:33 | t/p | 396 | 0.10 | 159.495 | 164.395 | 159.495 | 161.03 | 15493.55 |
| 1189 | 2024.08.07 20:00 | buy | 397 | 0.10 | 160.430 | 0.000 | 0.000 | ||
| 1190 | 2024.08.07 20:00 | modify | 397 | 0.10 | 160.430 | 157.930 | 162.830 | ||
| 1191 | 2024.08.08 00:00 | buy | 398 | 0.10 | 159.880 | 0.000 | 0.000 | ||
| 1192 | 2024.08.08 00:00 | modify | 398 | 0.10 | 159.880 | 157.380 | 162.280 | ||
| 1193 | 2024.08.08 04:00 | buy | 399 | 0.10 | 160.104 | 0.000 | 0.000 | ||
| 1194 | 2024.08.08 04:00 | modify | 399 | 0.10 | 160.104 | 157.604 | 162.504 | ||
| 1195 | 2024.08.08 08:00 | buy | 400 | 0.10 | 159.616 | 0.000 | 0.000 | ||
| 1196 | 2024.08.08 08:00 | modify | 400 | 0.10 | 159.616 | 157.116 | 162.016 | ||
| 1197 | 2024.08.08 12:00 | buy | 401 | 0.10 | 159.799 | 0.000 | 0.000 | ||
| 1198 | 2024.08.08 12:00 | modify | 401 | 0.10 | 159.799 | 157.299 | 162.199 | ||
| 1199 | 2024.08.08 16:00 | buy | 402 | 0.10 | 160.558 | 0.000 | 0.000 | ||
| 1200 | 2024.08.08 16:00 | modify | 402 | 0.10 | 160.558 | 158.058 | 162.958 | ||
| 1201 | 2024.08.08 20:00 | buy | 403 | 0.10 | 160.662 | 0.000 | 0.000 | ||
| 1202 | 2024.08.08 20:00 | modify | 403 | 0.10 | 160.662 | 158.162 | 163.062 | ||
| 1203 | 2024.08.09 04:00 | buy | 404 | 0.10 | 160.849 | 0.000 | 0.000 | ||
| 1204 | 2024.08.09 04:00 | modify | 404 | 0.10 | 160.849 | 158.349 | 163.249 | ||
| 1205 | 2024.08.09 08:00 | buy | 405 | 0.10 | 160.811 | 0.000 | 0.000 | ||
| 1206 | 2024.08.09 08:00 | modify | 405 | 0.10 | 160.811 | 158.311 | 163.211 | ||
| 1207 | 2024.08.09 12:00 | buy | 406 | 0.10 | 160.519 | 0.000 | 0.000 | ||
| 1208 | 2024.08.09 12:00 | modify | 406 | 0.10 | 160.519 | 158.019 | 162.919 | ||
| 1209 | 2024.08.09 16:00 | close | 406 | 0.10 | 160.037 | 158.019 | 162.919 | -32.57 | 15460.98 |
| 1210 | 2024.08.09 16:00 | close | 405 | 0.10 | 160.037 | 158.311 | 163.211 | -52.29 | 15408.69 |
| 1211 | 2024.08.09 16:00 | close | 404 | 0.10 | 160.037 | 158.349 | 163.249 | -54.86 | 15353.83 |
| 1212 | 2024.08.09 16:00 | close | 403 | 0.10 | 160.037 | 158.162 | 163.062 | -41.83 | 15311.99 |
| 1213 | 2024.08.09 16:00 | close | 402 | 0.10 | 160.037 | 158.058 | 162.958 | -34.80 | 15277.19 |
| 1214 | 2024.08.09 16:00 | close | 401 | 0.10 | 160.037 | 157.299 | 162.199 | 16.47 | 15293.66 |
| 1215 | 2024.08.09 16:00 | close | 400 | 0.10 | 160.037 | 157.116 | 162.016 | 28.84 | 15322.49 |
| 1216 | 2024.08.09 16:00 | close | 399 | 0.10 | 160.037 | 157.604 | 162.504 | -4.13 | 15318.36 |
| 1217 | 2024.08.09 16:00 | close | 398 | 0.10 | 160.037 | 157.380 | 162.280 | 11.00 | 15329.35 |
| 1218 | 2024.08.09 16:00 | close | 397 | 0.10 | 160.037 | 157.930 | 162.830 | -24.96 | 15304.39 |
| 1219 | 2024.08.09 20:00 | sell | 407 | 0.10 | 160.116 | 0.000 | 0.000 | ||
| 1220 | 2024.08.09 20:00 | modify | 407 | 0.10 | 160.116 | 162.616 | 157.716 | ||
| 1221 | 2024.08.12 00:00 | sell | 408 | 0.10 | 160.491 | 0.000 | 0.000 | ||
| 1222 | 2024.08.12 00:00 | modify | 408 | 0.10 | 160.491 | 162.991 | 158.091 | ||
| 1223 | 2024.08.12 04:00 | sell | 409 | 0.10 | 160.654 | 0.000 | 0.000 | ||
| 1224 | 2024.08.12 04:00 | modify | 409 | 0.10 | 160.654 | 163.154 | 158.254 | ||
| 1225 | 2024.08.12 08:00 | close | 409 | 0.10 | 160.823 | 163.154 | 158.254 | -11.41 | 15292.98 |
| 1226 | 2024.08.12 08:00 | close | 408 | 0.10 | 160.823 | 162.991 | 158.091 | -22.41 | 15270.57 |
| 1227 | 2024.08.12 08:00 | close | 407 | 0.10 | 160.823 | 162.616 | 157.716 | -48.78 | 15221.79 |
| 1228 | 2024.08.12 20:00 | buy | 410 | 0.10 | 160.919 | 0.000 | 0.000 | ||
| 1229 | 2024.08.12 20:00 | modify | 410 | 0.10 | 160.919 | 158.419 | 163.319 | ||
| 1230 | 2024.08.13 00:00 | buy | 411 | 0.10 | 160.815 | 0.000 | 0.000 | ||
| 1231 | 2024.08.13 00:00 | modify | 411 | 0.10 | 160.815 | 158.315 | 163.215 | ||
| 1232 | 2024.08.13 04:00 | buy | 412 | 0.10 | 161.327 | 0.000 | 0.000 | ||
| 1233 | 2024.08.13 04:00 | modify | 412 | 0.10 | 161.327 | 158.827 | 163.727 | ||
| 1234 | 2024.08.13 08:00 | buy | 413 | 0.10 | 161.633 | 0.000 | 0.000 | ||
| 1235 | 2024.08.13 08:00 | modify | 413 | 0.10 | 161.633 | 159.133 | 164.033 | ||
| 1236 | 2024.08.13 12:00 | buy | 414 | 0.10 | 161.084 | 0.000 | 0.000 | ||
| 1237 | 2024.08.13 12:00 | modify | 414 | 0.10 | 161.084 | 158.584 | 163.484 | ||
| 1238 | 2024.08.13 16:00 | buy | 415 | 0.10 | 161.013 | 0.000 | 0.000 | ||
| 1239 | 2024.08.13 16:00 | modify | 415 | 0.10 | 161.013 | 158.513 | 163.413 | ||
| 1240 | 2024.08.13 20:00 | buy | 416 | 0.10 | 161.480 | 0.000 | 0.000 | ||
| 1241 | 2024.08.13 20:00 | modify | 416 | 0.10 | 161.480 | 158.980 | 163.880 | ||
| 1242 | 2024.08.14 00:00 | buy | 417 | 0.10 | 161.609 | 0.000 | 0.000 | ||
| 1243 | 2024.08.14 00:00 | modify | 417 | 0.10 | 161.609 | 159.109 | 164.009 | ||
| 1244 | 2024.08.14 04:00 | buy | 418 | 0.10 | 161.335 | 0.000 | 0.000 | ||
| 1245 | 2024.08.14 04:00 | modify | 418 | 0.10 | 161.335 | 158.835 | 163.735 | ||
| 1246 | 2024.08.14 08:00 | buy | 419 | 0.10 | 162.258 | 0.000 | 0.000 | ||
| 1247 | 2024.08.14 08:00 | modify | 419 | 0.10 | 162.258 | 159.758 | 164.658 | ||
| 1248 | 2024.08.14 12:00 | buy | 420 | 0.10 | 161.942 | 0.000 | 0.000 | ||
| 1249 | 2024.08.14 12:00 | modify | 420 | 0.10 | 161.942 | 159.442 | 164.342 | ||
| 1250 | 2024.08.14 16:00 | buy | 421 | 0.10 | 161.920 | 0.000 | 0.000 | ||
| 1251 | 2024.08.14 16:00 | modify | 421 | 0.10 | 161.920 | 159.420 | 164.320 | ||
| 1252 | 2024.08.14 20:00 | buy | 422 | 0.10 | 162.293 | 0.000 | 0.000 | ||
| 1253 | 2024.08.14 20:00 | modify | 422 | 0.10 | 162.293 | 159.793 | 164.693 | ||
| 1254 | 2024.08.15 00:00 | buy | 423 | 0.10 | 162.195 | 0.000 | 0.000 | ||
| 1255 | 2024.08.15 00:00 | modify | 423 | 0.10 | 162.195 | 159.695 | 164.595 | ||
| 1256 | 2024.08.15 04:00 | buy | 424 | 0.10 | 162.290 | 0.000 | 0.000 | ||
| 1257 | 2024.08.15 04:00 | modify | 424 | 0.10 | 162.290 | 159.790 | 164.690 | ||
| 1258 | 2024.08.15 08:00 | buy | 425 | 0.10 | 162.158 | 0.000 | 0.000 | ||
| 1259 | 2024.08.15 08:00 | modify | 425 | 0.10 | 162.158 | 159.658 | 164.558 | ||
| 1260 | 2024.08.15 12:00 | buy | 426 | 0.10 | 162.161 | 0.000 | 0.000 | ||
| 1261 | 2024.08.15 12:00 | modify | 426 | 0.10 | 162.161 | 159.661 | 164.561 | ||
| 1262 | 2024.08.15 12:40 | t/p | 410 | 0.10 | 163.319 | 158.419 | 163.319 | 164.11 | 15385.90 |
| 1263 | 2024.08.15 12:40 | t/p | 411 | 0.10 | 163.215 | 158.315 | 163.215 | 163.73 | 15549.63 |
| 1264 | 2024.08.15 13:30 | t/p | 415 | 0.10 | 163.413 | 158.513 | 163.413 | 163.72 | 15713.35 |
| 1265 | 2024.08.15 13:40 | t/p | 414 | 0.10 | 163.484 | 158.584 | 163.484 | 163.72 | 15877.06 |
| 1266 | 2024.08.15 14:40 | t/p | 412 | 0.10 | 163.727 | 158.827 | 163.727 | 163.73 | 16040.79 |
| 1267 | 2024.08.15 20:30 | t/p | 418 | 0.10 | 163.735 | 158.835 | 163.735 | 163.33 | 16204.12 |
| 1268 | 2024.08.15 20:40 | t/p | 416 | 0.10 | 163.880 | 158.980 | 163.880 | 163.72 | 16367.83 |
| 1269 | 2024.08.16 04:00 | buy | 427 | 0.10 | 163.512 | 0.000 | 0.000 | ||
| 1270 | 2024.08.16 04:00 | modify | 427 | 0.10 | 163.512 | 161.012 | 165.912 | ||
| 1271 | 2024.08.16 08:00 | buy | 428 | 0.10 | 163.720 | 0.000 | 0.000 | ||
| 1272 | 2024.08.16 08:00 | modify | 428 | 0.10 | 163.720 | 161.220 | 166.120 | ||
| 1273 | 2024.08.16 12:00 | buy | 429 | 0.10 | 162.766 | 0.000 | 0.000 | ||
| 1274 | 2024.08.16 12:00 | modify | 429 | 0.10 | 162.766 | 160.266 | 165.166 | ||
| 1275 | 2024.08.16 16:00 | buy | 430 | 0.10 | 162.919 | 0.000 | 0.000 | ||
| 1276 | 2024.08.16 16:00 | modify | 430 | 0.10 | 162.919 | 160.419 | 165.319 | ||
| 1277 | 2024.08.16 20:00 | buy | 431 | 0.10 | 162.858 | 0.000 | 0.000 | ||
| 1278 | 2024.08.16 20:00 | modify | 431 | 0.10 | 162.858 | 160.358 | 165.258 | ||
| 1279 | 2024.08.19 00:00 | buy | 432 | 0.10 | 163.155 | 0.000 | 0.000 | ||
| 1280 | 2024.08.19 00:00 | modify | 432 | 0.10 | 163.155 | 160.655 | 165.555 | ||
| 1281 | 2024.08.19 04:00 | buy | 433 | 0.10 | 161.706 | 0.000 | 0.000 | ||
| 1282 | 2024.08.19 04:00 | modify | 433 | 0.10 | 161.706 | 159.206 | 164.106 | ||
| 1283 | 2024.08.19 04:40 | s/l | 428 | 0.10 | 161.220 | 161.220 | 166.120 | -168.49 | 16199.34 |
| 1284 | 2024.08.19 05:30 | s/l | 427 | 0.10 | 161.012 | 161.012 | 165.912 | -168.49 | 16030.85 |
| 1285 | 2024.08.19 05:40 | s/l | 432 | 0.10 | 160.655 | 160.655 | 165.555 | -168.89 | 15861.96 |
| 1286 | 2024.08.19 06:15 | s/l | 430 | 0.10 | 160.419 | 160.419 | 165.319 | -168.49 | 15693.46 |
| 1287 | 2024.08.19 08:00 | close | 433 | 0.10 | 161.335 | 159.206 | 164.106 | -25.07 | 15668.39 |
| 1288 | 2024.08.19 08:00 | close | 431 | 0.10 | 161.335 | 160.358 | 165.258 | -102.49 | 15565.90 |
| 1289 | 2024.08.19 08:00 | close | 429 | 0.10 | 161.335 | 160.266 | 165.166 | -96.28 | 15469.62 |
| 1290 | 2024.08.19 08:00 | close | 426 | 0.10 | 161.335 | 159.661 | 164.561 | -55.01 | 15414.61 |
| 1291 | 2024.08.19 08:00 | close | 425 | 0.10 | 161.335 | 159.658 | 164.558 | -54.81 | 15359.80 |
| 1292 | 2024.08.19 08:00 | close | 424 | 0.10 | 161.335 | 159.790 | 164.690 | -63.73 | 15296.07 |
| 1293 | 2024.08.19 08:00 | close | 423 | 0.10 | 161.335 | 159.695 | 164.595 | -57.31 | 15238.77 |
| 1294 | 2024.08.19 08:00 | close | 422 | 0.10 | 161.335 | 159.793 | 164.693 | -62.74 | 15176.03 |
| 1295 | 2024.08.19 08:00 | close | 421 | 0.10 | 161.335 | 159.420 | 164.320 | -37.54 | 15138.49 |
| 1296 | 2024.08.19 08:00 | close | 420 | 0.10 | 161.335 | 159.442 | 164.342 | -39.03 | 15099.46 |
| 1297 | 2024.08.19 08:00 | close | 419 | 0.10 | 161.335 | 159.758 | 164.658 | -60.38 | 15039.09 |
| 1298 | 2024.08.19 08:00 | close | 417 | 0.10 | 161.335 | 159.109 | 164.009 | -16.53 | 15022.56 |
| 1299 | 2024.08.19 08:00 | close | 413 | 0.10 | 161.335 | 159.133 | 164.033 | -17.75 | 15004.81 |
| 1300 | 2024.08.19 16:00 | sell | 434 | 0.10 | 162.078 | 0.000 | 0.000 | ||
| 1301 | 2024.08.19 16:00 | modify | 434 | 0.10 | 162.078 | 164.578 | 159.678 | ||
| 1302 | 2024.08.19 20:00 | sell | 435 | 0.10 | 162.521 | 0.000 | 0.000 | ||
| 1303 | 2024.08.19 20:00 | modify | 435 | 0.10 | 162.521 | 165.021 | 160.121 | ||
| 1304 | 2024.08.20 00:00 | sell | 436 | 0.10 | 162.639 | 0.000 | 0.000 | ||
| 1305 | 2024.08.20 00:00 | modify | 436 | 0.10 | 162.639 | 165.139 | 160.239 | ||
| 1306 | 2024.08.20 04:00 | close | 436 | 0.10 | 162.910 | 165.139 | 160.239 | -18.30 | 14986.51 |
| 1307 | 2024.08.20 04:00 | close | 435 | 0.10 | 162.910 | 165.021 | 160.121 | -27.31 | 14959.20 |
| 1308 | 2024.08.20 04:00 | close | 434 | 0.10 | 162.910 | 164.578 | 159.678 | -57.23 | 14901.97 |
| 1309 | 2024.08.20 08:00 | buy | 437 | 0.10 | 162.513 | 0.000 | 0.000 | ||
| 1310 | 2024.08.20 08:00 | modify | 437 | 0.10 | 162.513 | 160.013 | 164.913 | ||
| 1311 | 2024.08.20 12:00 | buy | 438 | 0.10 | 162.221 | 0.000 | 0.000 | ||
| 1312 | 2024.08.20 12:00 | modify | 438 | 0.10 | 162.221 | 159.721 | 164.621 | ||
| 1313 | 2024.08.20 16:00 | close | 438 | 0.10 | 161.798 | 159.721 | 164.621 | -28.58 | 14873.39 |
| 1314 | 2024.08.20 16:00 | close | 437 | 0.10 | 161.798 | 160.013 | 164.913 | -48.30 | 14825.09 |
| 1315 | 2024.08.21 00:00 | sell | 439 | 0.10 | 161.709 | 0.000 | 0.000 | ||
| 1316 | 2024.08.21 00:00 | modify | 439 | 0.10 | 161.709 | 164.209 | 159.309 | ||
| 1317 | 2024.08.21 04:00 | sell | 440 | 0.10 | 161.781 | 0.000 | 0.000 | ||
| 1318 | 2024.08.21 04:00 | modify | 440 | 0.10 | 161.781 | 164.281 | 159.381 | ||
| 1319 | 2024.08.21 08:00 | close | 440 | 0.10 | 162.457 | 164.281 | 159.381 | -45.65 | 14779.44 |
| 1320 | 2024.08.21 08:00 | close | 439 | 0.10 | 162.457 | 164.209 | 159.309 | -50.51 | 14728.93 |
| 1321 | 2024.08.21 12:00 | buy | 441 | 0.10 | 162.372 | 0.000 | 0.000 | ||
| 1322 | 2024.08.21 12:00 | modify | 441 | 0.10 | 162.372 | 159.872 | 164.772 | ||
| 1323 | 2024.08.21 16:00 | buy | 442 | 0.10 | 161.823 | 0.000 | 0.000 | ||
| 1324 | 2024.08.21 16:00 | modify | 442 | 0.10 | 161.823 | 159.323 | 164.223 | ||
| 1325 | 2024.08.21 20:00 | buy | 443 | 0.10 | 161.732 | 0.000 | 0.000 | ||
| 1326 | 2024.08.21 20:00 | modify | 443 | 0.10 | 161.732 | 159.232 | 164.132 | ||
| 1327 | 2024.08.22 00:00 | buy | 444 | 0.10 | 161.912 | 0.000 | 0.000 | ||
| 1328 | 2024.08.22 00:00 | modify | 444 | 0.10 | 161.912 | 159.412 | 164.312 | ||
| 1329 | 2024.08.22 04:00 | buy | 445 | 0.10 | 161.918 | 0.000 | 0.000 | ||
| 1330 | 2024.08.22 04:00 | modify | 445 | 0.10 | 161.918 | 159.418 | 164.318 | ||
| 1331 | 2024.08.22 08:00 | buy | 446 | 0.10 | 161.773 | 0.000 | 0.000 | ||
| 1332 | 2024.08.22 08:00 | modify | 446 | 0.10 | 161.773 | 159.273 | 164.173 | ||
| 1333 | 2024.08.22 12:00 | buy | 447 | 0.10 | 162.613 | 0.000 | 0.000 | ||
| 1334 | 2024.08.22 12:00 | modify | 447 | 0.10 | 162.613 | 160.113 | 165.013 | ||
| 1335 | 2024.08.22 16:00 | buy | 448 | 0.10 | 162.252 | 0.000 | 0.000 | ||
| 1336 | 2024.08.22 16:00 | modify | 448 | 0.10 | 162.252 | 159.752 | 164.652 | ||
| 1337 | 2024.08.22 20:00 | buy | 449 | 0.10 | 162.534 | 0.000 | 0.000 | ||
| 1338 | 2024.08.22 20:00 | modify | 449 | 0.10 | 162.534 | 160.034 | 164.934 | ||
| 1339 | 2024.08.23 00:00 | buy | 450 | 0.10 | 162.554 | 0.000 | 0.000 | ||
| 1340 | 2024.08.23 00:00 | modify | 450 | 0.10 | 162.554 | 160.054 | 164.954 | ||
| 1341 | 2024.08.23 04:00 | buy | 451 | 0.10 | 162.080 | 0.000 | 0.000 | ||
| 1342 | 2024.08.23 04:00 | modify | 451 | 0.10 | 162.080 | 159.580 | 164.480 | ||
| 1343 | 2024.08.23 08:00 | buy | 452 | 0.10 | 162.180 | 0.000 | 0.000 | ||
| 1344 | 2024.08.23 08:00 | modify | 452 | 0.10 | 162.180 | 159.680 | 164.580 | ||
| 1345 | 2024.08.23 12:00 | buy | 453 | 0.10 | 162.400 | 0.000 | 0.000 | ||
| 1346 | 2024.08.23 12:00 | modify | 453 | 0.10 | 162.400 | 159.900 | 164.800 | ||
| 1347 | 2024.08.23 16:00 | buy | 454 | 0.10 | 161.918 | 0.000 | 0.000 | ||
| 1348 | 2024.08.23 16:00 | modify | 454 | 0.10 | 161.918 | 159.418 | 164.318 | ||
| 1349 | 2024.08.23 20:00 | close | 454 | 0.10 | 161.412 | 159.418 | 164.318 | -34.19 | 14694.74 |
| 1350 | 2024.08.23 20:00 | close | 453 | 0.10 | 161.412 | 159.900 | 164.800 | -66.75 | 14627.99 |
| 1351 | 2024.08.23 20:00 | close | 452 | 0.10 | 161.412 | 159.680 | 164.580 | -51.89 | 14576.10 |
| 1352 | 2024.08.23 20:00 | close | 451 | 0.10 | 161.412 | 159.580 | 164.480 | -45.13 | 14530.97 |
| 1353 | 2024.08.23 20:00 | close | 450 | 0.10 | 161.412 | 160.054 | 164.954 | -77.15 | 14453.82 |
| 1354 | 2024.08.23 20:00 | close | 449 | 0.10 | 161.412 | 160.034 | 164.934 | -75.40 | 14378.42 |
| 1355 | 2024.08.23 20:00 | close | 448 | 0.10 | 161.412 | 159.752 | 164.652 | -56.35 | 14322.06 |
| 1356 | 2024.08.23 20:00 | close | 447 | 0.10 | 161.412 | 160.113 | 165.013 | -80.74 | 14241.32 |
| 1357 | 2024.08.23 20:00 | close | 446 | 0.10 | 161.412 | 159.273 | 164.173 | -23.99 | 14217.33 |
| 1358 | 2024.08.23 20:00 | close | 445 | 0.10 | 161.412 | 159.418 | 164.318 | -33.79 | 14183.53 |
| 1359 | 2024.08.23 20:00 | close | 444 | 0.10 | 161.412 | 159.412 | 164.312 | -33.38 | 14150.15 |
| 1360 | 2024.08.23 20:00 | close | 443 | 0.10 | 161.412 | 159.232 | 164.132 | -20.03 | 14130.12 |
| 1361 | 2024.08.23 20:00 | close | 442 | 0.10 | 161.412 | 159.323 | 164.223 | -26.18 | 14103.93 |
| 1362 | 2024.08.23 20:00 | close | 441 | 0.10 | 161.412 | 159.872 | 164.772 | -63.27 | 14040.66 |
| 1363 | 2024.08.26 00:00 | sell | 455 | 0.10 | 161.039 | 0.000 | 0.000 | ||
| 1364 | 2024.08.26 00:00 | modify | 455 | 0.10 | 161.039 | 163.539 | 158.639 | ||
| 1365 | 2024.08.26 04:00 | sell | 456 | 0.10 | 161.005 | 0.000 | 0.000 | ||
| 1366 | 2024.08.26 04:00 | modify | 456 | 0.10 | 161.005 | 163.505 | 158.605 | ||
| 1367 | 2024.08.26 12:00 | sell | 457 | 0.10 | 160.923 | 0.000 | 0.000 | ||
| 1368 | 2024.08.26 12:00 | modify | 457 | 0.10 | 160.923 | 163.423 | 158.523 | ||
| 1369 | 2024.08.26 16:00 | sell | 458 | 0.10 | 161.323 | 0.000 | 0.000 | ||
| 1370 | 2024.08.26 16:00 | modify | 458 | 0.10 | 161.323 | 163.823 | 158.923 | ||
| 1371 | 2024.08.26 20:00 | sell | 459 | 0.10 | 161.364 | 0.000 | 0.000 | ||
| 1372 | 2024.08.26 20:00 | modify | 459 | 0.10 | 161.364 | 163.864 | 158.964 | ||
| 1373 | 2024.08.27 00:00 | sell | 460 | 0.10 | 161.328 | 0.000 | 0.000 | ||
| 1374 | 2024.08.27 00:00 | modify | 460 | 0.10 | 161.328 | 163.828 | 158.928 | ||
| 1375 | 2024.08.27 04:00 | close | 460 | 0.10 | 161.757 | 163.828 | 158.928 | -28.97 | 14011.69 |
| 1376 | 2024.08.27 04:00 | close | 459 | 0.10 | 161.757 | 163.864 | 158.964 | -27.58 | 13984.11 |
| 1377 | 2024.08.27 04:00 | close | 458 | 0.10 | 161.757 | 163.823 | 158.923 | -30.35 | 13953.76 |
| 1378 | 2024.08.27 04:00 | close | 457 | 0.10 | 161.757 | 163.423 | 158.523 | -57.36 | 13896.40 |
| 1379 | 2024.08.27 04:00 | close | 456 | 0.10 | 161.757 | 163.505 | 158.605 | -51.82 | 13844.59 |
| 1380 | 2024.08.27 04:00 | close | 455 | 0.10 | 161.757 | 163.539 | 158.639 | -49.53 | 13795.06 |
| 1381 | 2024.08.27 12:00 | buy | 461 | 0.10 | 161.334 | 0.000 | 0.000 | ||
| 1382 | 2024.08.27 12:00 | modify | 461 | 0.10 | 161.334 | 158.834 | 163.734 | ||
| 1383 | 2024.08.27 16:00 | buy | 462 | 0.10 | 161.024 | 0.000 | 0.000 | ||
| 1384 | 2024.08.27 16:00 | modify | 462 | 0.10 | 161.024 | 158.524 | 163.424 | ||
| 1385 | 2024.08.27 20:00 | buy | 463 | 0.10 | 161.054 | 0.000 | 0.000 | ||
| 1386 | 2024.08.27 20:00 | modify | 463 | 0.10 | 161.054 | 158.554 | 163.454 | ||
| 1387 | 2024.08.28 00:00 | buy | 464 | 0.10 | 160.943 | 0.000 | 0.000 | ||
| 1388 | 2024.08.28 00:00 | modify | 464 | 0.10 | 160.943 | 158.443 | 163.343 | ||
| 1389 | 2024.08.28 04:00 | buy | 465 | 0.10 | 161.273 | 0.000 | 0.000 | ||
| 1390 | 2024.08.28 04:00 | modify | 465 | 0.10 | 161.273 | 158.773 | 163.673 | ||
| 1391 | 2024.08.28 08:00 | buy | 466 | 0.10 | 161.307 | 0.000 | 0.000 | ||
| 1392 | 2024.08.28 08:00 | modify | 466 | 0.10 | 161.307 | 158.807 | 163.707 | ||
| 1393 | 2024.08.28 12:00 | buy | 467 | 0.10 | 160.525 | 0.000 | 0.000 | ||
| 1394 | 2024.08.28 12:00 | modify | 467 | 0.10 | 160.525 | 158.025 | 162.925 | ||
| 1395 | 2024.08.28 16:00 | buy | 468 | 0.10 | 160.767 | 0.000 | 0.000 | ||
| 1396 | 2024.08.28 16:00 | modify | 468 | 0.10 | 160.767 | 158.267 | 163.167 | ||
| 1397 | 2024.08.28 20:00 | buy | 469 | 0.10 | 160.844 | 0.000 | 0.000 | ||
| 1398 | 2024.08.28 20:00 | modify | 469 | 0.10 | 160.844 | 158.344 | 163.244 | ||
| 1399 | 2024.08.29 00:00 | buy | 470 | 0.10 | 160.703 | 0.000 | 0.000 | ||
| 1400 | 2024.08.29 00:00 | modify | 470 | 0.10 | 160.703 | 158.203 | 163.103 | ||
| 1401 | 2024.08.29 04:00 | buy | 471 | 0.10 | 160.967 | 0.000 | 0.000 | ||
| 1402 | 2024.08.29 04:00 | modify | 471 | 0.10 | 160.967 | 158.467 | 163.367 | ||
| 1403 | 2024.08.29 08:00 | buy | 472 | 0.10 | 161.106 | 0.000 | 0.000 | ||
| 1404 | 2024.08.29 08:00 | modify | 472 | 0.10 | 161.106 | 158.606 | 163.506 | ||
| 1405 | 2024.08.29 12:00 | buy | 473 | 0.10 | 160.449 | 0.000 | 0.000 | ||
| 1406 | 2024.08.29 12:00 | modify | 473 | 0.10 | 160.449 | 157.949 | 162.849 | ||
| 1407 | 2024.08.29 16:00 | buy | 474 | 0.10 | 160.744 | 0.000 | 0.000 | ||
| 1408 | 2024.08.29 16:00 | modify | 474 | 0.10 | 160.744 | 158.244 | 163.144 | ||
| 1409 | 2024.08.29 20:00 | buy | 475 | 0.10 | 160.533 | 0.000 | 0.000 | ||
| 1410 | 2024.08.29 20:00 | modify | 475 | 0.10 | 160.533 | 158.033 | 162.933 | ||
| 1411 | 2024.08.30 00:00 | buy | 476 | 0.10 | 160.569 | 0.000 | 0.000 | ||
| 1412 | 2024.08.30 00:00 | modify | 476 | 0.10 | 160.569 | 158.069 | 162.969 | ||
| 1413 | 2024.08.30 04:00 | buy | 477 | 0.10 | 160.366 | 0.000 | 0.000 | ||
| 1414 | 2024.08.30 04:00 | modify | 477 | 0.10 | 160.366 | 157.866 | 162.766 | ||
| 1415 | 2024.08.30 08:00 | buy | 478 | 0.10 | 160.665 | 0.000 | 0.000 | ||
| 1416 | 2024.08.30 08:00 | modify | 478 | 0.10 | 160.665 | 158.165 | 163.065 | ||
| 1417 | 2024.09.02 00:00 | buy | 479 | 0.10 | 161.721 | 0.000 | 0.000 | ||
| 1418 | 2024.09.02 00:00 | modify | 479 | 0.10 | 161.721 | 159.221 | 164.121 | ||
| 1419 | 2024.09.02 04:00 | buy | 480 | 0.10 | 161.280 | 0.000 | 0.000 | ||
| 1420 | 2024.09.02 04:00 | modify | 480 | 0.10 | 161.280 | 158.780 | 163.680 | ||
| 1421 | 2024.09.02 08:00 | close | 479 | 0.10 | 162.092 | 159.221 | 164.121 | 25.06 | 13820.12 |
| 1422 | 2024.09.02 08:00 | buy | 481 | 0.10 | 162.122 | 0.000 | 0.000 | ||
| 1423 | 2024.09.02 08:00 | modify | 481 | 0.10 | 162.122 | 159.622 | 164.522 | ||
| 1424 | 2024.09.02 12:00 | close | 481 | 0.10 | 162.560 | 159.622 | 164.522 | 29.59 | 13849.71 |
| 1425 | 2024.09.02 12:00 | buy | 482 | 0.10 | 162.590 | 0.000 | 0.000 | ||
| 1426 | 2024.09.02 12:00 | modify | 482 | 0.10 | 162.590 | 160.090 | 164.990 | ||
| 1427 | 2024.09.02 13:05 | t/p | 473 | 0.10 | 162.849 | 157.949 | 162.849 | 162.92 | 14012.63 |
| 1428 | 2024.09.02 13:05 | t/p | 477 | 0.10 | 162.766 | 157.866 | 162.766 | 162.54 | 14175.17 |
| 1429 | 2024.09.02 20:00 | buy | 483 | 0.10 | 162.685 | 0.000 | 0.000 | ||
| 1430 | 2024.09.02 20:00 | modify | 483 | 0.10 | 162.685 | 160.185 | 165.085 | ||
| 1431 | 2024.09.03 00:00 | buy | 484 | 0.10 | 162.438 | 0.000 | 0.000 | ||
| 1432 | 2024.09.03 00:00 | modify | 484 | 0.10 | 162.438 | 159.938 | 164.838 | ||
| 1433 | 2024.09.03 04:00 | close | 483 | 0.10 | 162.046 | 160.185 | 165.085 | -42.77 | 14132.40 |
| 1434 | 2024.09.03 04:00 | buy | 485 | 0.10 | 162.076 | 0.000 | 0.000 | ||
| 1435 | 2024.09.03 04:00 | modify | 485 | 0.10 | 162.076 | 159.576 | 164.476 | ||
| 1436 | 2024.09.03 08:00 | close | 485 | 0.10 | 161.356 | 159.576 | 164.476 | -48.64 | 14083.76 |
| 1437 | 2024.09.03 08:00 | close | 484 | 0.10 | 161.356 | 159.938 | 164.838 | -73.10 | 14010.66 |
| 1438 | 2024.09.03 08:00 | close | 482 | 0.10 | 161.356 | 160.090 | 164.990 | -82.97 | 13927.68 |
| 1439 | 2024.09.03 08:00 | close | 480 | 0.10 | 161.356 | 158.780 | 163.680 | 5.53 | 13933.21 |
| 1440 | 2024.09.03 08:00 | close | 478 | 0.10 | 161.356 | 158.165 | 163.065 | 47.47 | 13980.68 |
| 1441 | 2024.09.03 08:00 | close | 476 | 0.10 | 161.356 | 158.069 | 162.969 | 53.96 | 14034.64 |
| 1442 | 2024.09.03 08:00 | close | 475 | 0.10 | 161.356 | 158.033 | 162.933 | 56.79 | 14091.43 |
| 1443 | 2024.09.03 08:00 | close | 474 | 0.10 | 161.356 | 158.244 | 163.144 | 42.53 | 14133.96 |
| 1444 | 2024.09.03 08:00 | close | 472 | 0.10 | 161.356 | 158.606 | 163.506 | 18.08 | 14152.04 |
| 1445 | 2024.09.03 08:00 | close | 471 | 0.10 | 161.356 | 158.467 | 163.367 | 27.47 | 14179.51 |
| 1446 | 2024.09.03 08:00 | close | 470 | 0.10 | 161.356 | 158.203 | 163.103 | 45.30 | 14224.81 |
| 1447 | 2024.09.03 08:00 | close | 469 | 0.10 | 161.356 | 158.344 | 163.244 | 36.97 | 14261.78 |
| 1448 | 2024.09.03 08:00 | close | 468 | 0.10 | 161.356 | 158.267 | 163.167 | 42.17 | 14303.95 |
| 1449 | 2024.09.03 08:00 | close | 467 | 0.10 | 161.356 | 158.025 | 162.925 | 58.52 | 14362.47 |
| 1450 | 2024.09.03 08:00 | close | 466 | 0.10 | 161.356 | 158.807 | 163.707 | 5.69 | 14368.16 |
| 1451 | 2024.09.03 08:00 | close | 465 | 0.10 | 161.356 | 158.773 | 163.673 | 7.99 | 14376.14 |
| 1452 | 2024.09.03 08:00 | close | 464 | 0.10 | 161.356 | 158.443 | 163.343 | 30.28 | 14406.42 |
| 1453 | 2024.09.03 08:00 | close | 463 | 0.10 | 161.356 | 158.554 | 163.454 | 23.18 | 14429.60 |
| 1454 | 2024.09.03 08:00 | close | 462 | 0.10 | 161.356 | 158.524 | 163.424 | 25.21 | 14454.80 |
| 1455 | 2024.09.03 08:00 | close | 461 | 0.10 | 161.356 | 158.834 | 163.734 | 4.27 | 14459.07 |
| 1456 | 2024.09.05 04:00 | sell | 486 | 0.10 | 159.243 | 0.000 | 0.000 | ||
| 1457 | 2024.09.05 04:00 | modify | 486 | 0.10 | 159.243 | 161.743 | 156.843 | ||
| 1458 | 2024.09.05 08:00 | sell | 487 | 0.10 | 159.223 | 0.000 | 0.000 | ||
| 1459 | 2024.09.05 08:00 | modify | 487 | 0.10 | 159.223 | 161.723 | 156.823 | ||
| 1460 | 2024.09.05 12:00 | sell | 488 | 0.10 | 159.158 | 0.000 | 0.000 | ||
| 1461 | 2024.09.05 12:00 | modify | 488 | 0.10 | 159.158 | 161.658 | 156.758 | ||
| 1462 | 2024.09.05 16:00 | sell | 489 | 0.10 | 159.137 | 0.000 | 0.000 | ||
| 1463 | 2024.09.05 16:00 | modify | 489 | 0.10 | 159.137 | 161.637 | 156.737 | ||
| 1464 | 2024.09.05 20:00 | sell | 490 | 0.10 | 159.287 | 0.000 | 0.000 | ||
| 1465 | 2024.09.05 20:00 | modify | 490 | 0.10 | 159.287 | 161.787 | 156.887 | ||
| 1466 | 2024.09.06 00:00 | sell | 491 | 0.10 | 159.315 | 0.000 | 0.000 | ||
| 1467 | 2024.09.06 00:00 | modify | 491 | 0.10 | 159.315 | 161.815 | 156.915 | ||
| 1468 | 2024.09.09 12:00 | close | 491 | 0.10 | 158.636 | 161.815 | 156.915 | 44.81 | 14503.88 |
| 1469 | 2024.09.09 12:00 | close | 490 | 0.10 | 158.636 | 161.787 | 156.887 | 41.89 | 14545.77 |
| 1470 | 2024.09.09 12:00 | close | 489 | 0.10 | 158.636 | 161.637 | 156.737 | 31.76 | 14577.52 |
| 1471 | 2024.09.09 12:00 | close | 488 | 0.10 | 158.636 | 161.658 | 156.758 | 33.18 | 14610.70 |
| 1472 | 2024.09.09 12:00 | close | 487 | 0.10 | 158.636 | 161.723 | 156.823 | 37.57 | 14648.26 |
| 1473 | 2024.09.09 12:00 | close | 486 | 0.10 | 158.636 | 161.743 | 156.843 | 38.92 | 14687.18 |
| 1474 | 2024.09.10 12:00 | buy | 492 | 0.10 | 157.912 | 0.000 | 0.000 | ||
| 1475 | 2024.09.10 12:00 | modify | 492 | 0.10 | 157.912 | 155.412 | 160.312 | ||
| 1476 | 2024.09.10 16:00 | close | 492 | 0.10 | 156.871 | 155.412 | 160.312 | -70.33 | 14616.85 |
| 1477 | 2024.09.10 20:00 | sell | 493 | 0.10 | 156.918 | 0.000 | 0.000 | ||
| 1478 | 2024.09.10 20:00 | modify | 493 | 0.10 | 156.918 | 159.418 | 154.518 | ||
| 1479 | 2024.09.11 12:00 | sell | 494 | 0.10 | 156.474 | 0.000 | 0.000 | ||
| 1480 | 2024.09.11 12:00 | modify | 494 | 0.10 | 156.474 | 158.974 | 154.074 | ||
| 1481 | 2024.09.11 16:00 | sell | 495 | 0.10 | 156.068 | 0.000 | 0.000 | ||
| 1482 | 2024.09.11 16:00 | modify | 495 | 0.10 | 156.068 | 158.568 | 153.668 | ||
| 1483 | 2024.09.11 20:00 | sell | 496 | 0.10 | 156.859 | 0.000 | 0.000 | ||
| 1484 | 2024.09.11 20:00 | modify | 496 | 0.10 | 156.859 | 159.359 | 154.459 | ||
| 1485 | 2024.09.12 00:00 | sell | 497 | 0.10 | 157.055 | 0.000 | 0.000 | ||
| 1486 | 2024.09.12 00:00 | modify | 497 | 0.10 | 157.055 | 159.555 | 154.655 | ||
| 1487 | 2024.09.12 04:00 | sell | 498 | 0.10 | 157.050 | 0.000 | 0.000 | ||
| 1488 | 2024.09.12 04:00 | modify | 498 | 0.10 | 157.050 | 159.550 | 154.650 | ||
| 1489 | 2024.09.12 08:00 | sell | 499 | 0.10 | 157.155 | 0.000 | 0.000 | ||
| 1490 | 2024.09.12 08:00 | modify | 499 | 0.10 | 157.155 | 159.655 | 154.755 | ||
| 1491 | 2024.09.12 12:00 | sell | 500 | 0.10 | 157.018 | 0.000 | 0.000 | ||
| 1492 | 2024.09.12 12:00 | modify | 500 | 0.10 | 157.018 | 159.518 | 154.618 | ||
| 1493 | 2024.09.12 16:00 | sell | 501 | 0.10 | 157.035 | 0.000 | 0.000 | ||
| 1494 | 2024.09.12 16:00 | modify | 501 | 0.10 | 157.035 | 159.535 | 154.635 | ||
| 1495 | 2024.09.12 20:00 | sell | 502 | 0.10 | 157.073 | 0.000 | 0.000 | ||
| 1496 | 2024.09.12 20:00 | modify | 502 | 0.10 | 157.073 | 159.573 | 154.673 | ||
| 1497 | 2024.09.13 00:00 | sell | 503 | 0.10 | 156.782 | 0.000 | 0.000 | ||
| 1498 | 2024.09.13 00:00 | modify | 503 | 0.10 | 156.782 | 159.282 | 154.382 | ||
| 1499 | 2024.09.13 20:00 | sell | 504 | 0.10 | 156.126 | 0.000 | 0.000 | ||
| 1500 | 2024.09.13 20:00 | modify | 504 | 0.10 | 156.126 | 158.626 | 153.726 | ||
| 1501 | 2024.09.16 00:00 | sell | 505 | 0.10 | 156.158 | 0.000 | 0.000 | ||
| 1502 | 2024.09.16 00:00 | modify | 505 | 0.10 | 156.158 | 158.658 | 153.758 | ||
| 1503 | 2024.09.16 16:00 | close | 505 | 0.10 | 156.629 | 158.658 | 153.758 | -31.81 | 14585.04 |
| 1504 | 2024.09.16 16:00 | close | 504 | 0.10 | 156.629 | 158.626 | 153.726 | -35.01 | 14550.03 |
| 1505 | 2024.09.16 16:00 | close | 503 | 0.10 | 156.629 | 159.282 | 154.382 | 9.29 | 14559.32 |
| 1506 | 2024.09.16 16:00 | close | 502 | 0.10 | 156.629 | 159.573 | 154.673 | 27.91 | 14587.23 |
| 1507 | 2024.09.16 16:00 | close | 501 | 0.10 | 156.629 | 159.535 | 154.635 | 25.34 | 14612.56 |
| 1508 | 2024.09.16 16:00 | close | 500 | 0.10 | 156.629 | 159.518 | 154.618 | 24.20 | 14636.76 |
| 1509 | 2024.09.16 16:00 | close | 499 | 0.10 | 156.629 | 159.655 | 154.755 | 33.45 | 14670.20 |
| 1510 | 2024.09.16 16:00 | close | 498 | 0.10 | 156.629 | 159.550 | 154.650 | 26.36 | 14696.56 |
| 1511 | 2024.09.16 16:00 | close | 497 | 0.10 | 156.629 | 159.555 | 154.655 | 26.69 | 14723.24 |
| 1512 | 2024.09.16 16:00 | close | 496 | 0.10 | 156.629 | 159.359 | 154.459 | 10.34 | 14733.58 |
| 1513 | 2024.09.16 16:00 | close | 495 | 0.10 | 156.629 | 158.568 | 153.668 | -43.08 | 14690.51 |
| 1514 | 2024.09.16 16:00 | close | 494 | 0.10 | 156.629 | 158.974 | 154.074 | -15.66 | 14674.85 |
| 1515 | 2024.09.16 16:00 | close | 493 | 0.10 | 156.629 | 159.418 | 154.518 | 13.29 | 14688.13 |
| 1516 | 2024.09.17 04:00 | buy | 506 | 0.10 | 156.427 | 0.000 | 0.000 | ||
| 1517 | 2024.09.17 04:00 | modify | 506 | 0.10 | 156.427 | 153.927 | 158.827 | ||
| 1518 | 2024.09.17 08:00 | buy | 507 | 0.10 | 156.601 | 0.000 | 0.000 | ||
| 1519 | 2024.09.17 08:00 | modify | 507 | 0.10 | 156.601 | 154.101 | 159.001 | ||
| 1520 | 2024.09.17 12:00 | buy | 508 | 0.10 | 156.645 | 0.000 | 0.000 | ||
| 1521 | 2024.09.17 12:00 | modify | 508 | 0.10 | 156.645 | 154.145 | 159.045 | ||
| 1522 | 2024.09.18 00:00 | buy | 509 | 0.10 | 157.972 | 0.000 | 0.000 | ||
| 1523 | 2024.09.18 00:00 | modify | 509 | 0.10 | 157.972 | 155.472 | 160.372 | ||
| 1524 | 2024.09.18 04:00 | buy | 510 | 0.10 | 157.341 | 0.000 | 0.000 | ||
| 1525 | 2024.09.18 04:00 | modify | 510 | 0.10 | 157.341 | 154.841 | 159.741 | ||
| 1526 | 2024.09.18 08:00 | buy | 511 | 0.10 | 157.957 | 0.000 | 0.000 | ||
| 1527 | 2024.09.18 08:00 | modify | 511 | 0.10 | 157.957 | 155.457 | 160.357 | ||
| 1528 | 2024.09.18 12:00 | buy | 512 | 0.10 | 157.824 | 0.000 | 0.000 | ||
| 1529 | 2024.09.18 12:00 | modify | 512 | 0.10 | 157.824 | 155.324 | 160.224 | ||
| 1530 | 2024.09.18 16:00 | buy | 513 | 0.10 | 157.796 | 0.000 | 0.000 | ||
| 1531 | 2024.09.18 16:00 | modify | 513 | 0.10 | 157.796 | 155.296 | 160.196 | ||
| 1532 | 2024.09.18 20:00 | buy | 514 | 0.10 | 158.217 | 0.000 | 0.000 | ||
| 1533 | 2024.09.18 20:00 | modify | 514 | 0.10 | 158.217 | 155.717 | 160.617 | ||
| 1534 | 2024.09.19 00:20 | t/p | 506 | 0.10 | 158.827 | 153.927 | 158.827 | 163.72 | 14851.85 |
| 1535 | 2024.09.19 00:30 | t/p | 507 | 0.10 | 159.001 | 154.101 | 159.001 | 163.73 | 15015.57 |
| 1536 | 2024.09.19 00:40 | t/p | 508 | 0.10 | 159.045 | 154.145 | 159.045 | 163.73 | 15179.30 |
| 1537 | 2024.09.19 08:00 | buy | 515 | 0.10 | 158.869 | 0.000 | 0.000 | ||
| 1538 | 2024.09.19 08:00 | modify | 515 | 0.10 | 158.869 | 156.369 | 161.269 | ||
| 1539 | 2024.09.19 09:33 | t/p | 510 | 0.10 | 159.741 | 154.841 | 159.741 | 163.33 | 15342.63 |
| 1540 | 2024.09.19 12:00 | buy | 516 | 0.10 | 159.505 | 0.000 | 0.000 | ||
| 1541 | 2024.09.19 12:00 | modify | 516 | 0.10 | 159.505 | 157.005 | 161.905 | ||
| 1542 | 2024.09.19 16:00 | buy | 517 | 0.10 | 159.301 | 0.000 | 0.000 | ||
| 1543 | 2024.09.19 16:00 | modify | 517 | 0.10 | 159.301 | 156.801 | 161.701 | ||
| 1544 | 2024.09.19 20:00 | buy | 518 | 0.10 | 159.240 | 0.000 | 0.000 | ||
| 1545 | 2024.09.19 20:00 | modify | 518 | 0.10 | 159.240 | 156.740 | 161.640 | ||
| 1546 | 2024.09.20 00:00 | buy | 519 | 0.10 | 159.459 | 0.000 | 0.000 | ||
| 1547 | 2024.09.20 00:00 | modify | 519 | 0.10 | 159.459 | 156.959 | 161.859 | ||
| 1548 | 2024.09.20 04:00 | buy | 520 | 0.10 | 158.905 | 0.000 | 0.000 | ||
| 1549 | 2024.09.20 04:00 | modify | 520 | 0.10 | 158.905 | 156.405 | 161.305 | ||
| 1550 | 2024.09.20 07:40 | t/p | 512 | 0.10 | 160.224 | 155.324 | 160.224 | 163.73 | 15506.36 |
| 1551 | 2024.09.20 07:40 | t/p | 513 | 0.10 | 160.196 | 155.296 | 160.196 | 163.73 | 15670.08 |
| 1552 | 2024.09.20 08:00 | buy | 521 | 0.10 | 160.361 | 0.000 | 0.000 | ||
| 1553 | 2024.09.20 08:00 | modify | 521 | 0.10 | 160.361 | 157.861 | 162.761 | ||
| 1554 | 2024.09.20 08:30 | t/p | 509 | 0.10 | 160.372 | 155.472 | 160.372 | 163.73 | 15833.81 |
| 1555 | 2024.09.20 08:30 | t/p | 511 | 0.10 | 160.357 | 155.457 | 160.357 | 163.72 | 15997.52 |
| 1556 | 2024.09.20 08:40 | t/p | 514 | 0.10 | 160.617 | 155.717 | 160.617 | 163.73 | 16161.25 |
| 1557 | 2024.09.20 16:00 | buy | 522 | 0.10 | 160.622 | 0.000 | 0.000 | ||
| 1558 | 2024.09.20 16:00 | modify | 522 | 0.10 | 160.622 | 158.122 | 163.022 | ||
| 1559 | 2024.09.20 20:00 | buy | 523 | 0.10 | 160.677 | 0.000 | 0.000 | ||
| 1560 | 2024.09.20 20:00 | modify | 523 | 0.10 | 160.677 | 158.177 | 163.077 | ||
| 1561 | 2024.09.23 00:00 | buy | 524 | 0.10 | 160.812 | 0.000 | 0.000 | ||
| 1562 | 2024.09.23 00:00 | modify | 524 | 0.10 | 160.812 | 158.312 | 163.212 | ||
| 1563 | 2024.09.23 08:00 | buy | 525 | 0.10 | 159.513 | 0.000 | 0.000 | ||
| 1564 | 2024.09.23 08:00 | modify | 525 | 0.10 | 159.513 | 157.013 | 161.913 | ||
| 1565 | 2024.09.23 12:00 | buy | 526 | 0.10 | 159.721 | 0.000 | 0.000 | ||
| 1566 | 2024.09.23 12:00 | modify | 526 | 0.10 | 159.721 | 157.221 | 162.121 | ||
| 1567 | 2024.09.23 16:00 | buy | 527 | 0.10 | 159.850 | 0.000 | 0.000 | ||
| 1568 | 2024.09.23 16:00 | modify | 527 | 0.10 | 159.850 | 157.350 | 162.250 | ||
| 1569 | 2024.09.23 20:00 | buy | 528 | 0.10 | 159.508 | 0.000 | 0.000 | ||
| 1570 | 2024.09.23 20:00 | modify | 528 | 0.10 | 159.508 | 157.008 | 161.908 | ||
| 1571 | 2024.09.24 00:00 | buy | 529 | 0.10 | 159.615 | 0.000 | 0.000 | ||
| 1572 | 2024.09.24 00:00 | modify | 529 | 0.10 | 159.615 | 157.115 | 162.015 | ||
| 1573 | 2024.09.24 04:00 | buy | 530 | 0.10 | 159.802 | 0.000 | 0.000 | ||
| 1574 | 2024.09.24 04:00 | modify | 530 | 0.10 | 159.802 | 157.302 | 162.202 | ||
| 1575 | 2024.09.24 12:00 | buy | 531 | 0.10 | 160.263 | 0.000 | 0.000 | ||
| 1576 | 2024.09.24 12:00 | modify | 531 | 0.10 | 160.263 | 157.763 | 162.663 | ||
| 1577 | 2024.09.24 16:00 | buy | 532 | 0.10 | 160.337 | 0.000 | 0.000 | ||
| 1578 | 2024.09.24 16:00 | modify | 532 | 0.10 | 160.337 | 157.837 | 162.737 | ||
| 1579 | 2024.09.24 20:00 | buy | 533 | 0.10 | 160.128 | 0.000 | 0.000 | ||
| 1580 | 2024.09.24 20:00 | modify | 533 | 0.10 | 160.128 | 157.628 | 162.528 | ||
| 1581 | 2024.09.25 00:00 | buy | 534 | 0.10 | 160.007 | 0.000 | 0.000 | ||
| 1582 | 2024.09.25 00:00 | modify | 534 | 0.10 | 160.007 | 157.507 | 162.407 | ||
| 1583 | 2024.09.25 04:00 | close | 524 | 0.10 | 160.462 | 158.312 | 163.212 | -22.85 | 16138.40 |
| 1584 | 2024.09.25 04:00 | buy | 535 | 0.10 | 160.492 | 0.000 | 0.000 | ||
| 1585 | 2024.09.25 04:00 | modify | 535 | 0.10 | 160.492 | 157.992 | 162.892 | ||
| 1586 | 2024.09.25 09:40 | t/p | 515 | 0.10 | 161.269 | 156.369 | 161.269 | 163.72 | 16302.12 |
| 1587 | 2024.09.25 10:30 | t/p | 520 | 0.10 | 161.305 | 156.405 | 161.305 | 163.33 | 16465.45 |
| 1588 | 2024.09.25 12:15 | t/p | 518 | 0.10 | 161.640 | 156.740 | 161.640 | 163.73 | 16629.17 |
| 1589 | 2024.09.25 16:00 | buy | 536 | 0.10 | 160.939 | 0.000 | 0.000 | ||
| 1590 | 2024.09.25 16:00 | modify | 536 | 0.10 | 160.939 | 158.439 | 163.339 | ||
| 1591 | 2024.09.25 20:00 | buy | 537 | 0.10 | 161.087 | 0.000 | 0.000 | ||
| 1592 | 2024.09.25 20:00 | modify | 537 | 0.10 | 161.087 | 158.587 | 163.487 | ||
| 1593 | 2024.09.26 00:00 | buy | 538 | 0.10 | 161.093 | 0.000 | 0.000 | ||
| 1594 | 2024.09.26 00:00 | modify | 538 | 0.10 | 161.093 | 158.593 | 163.493 | ||
| 1595 | 2024.09.26 04:00 | close | 538 | 0.10 | 161.454 | 158.593 | 163.493 | 24.39 | 16653.56 |
| 1596 | 2024.09.26 04:00 | buy | 539 | 0.10 | 161.484 | 0.000 | 0.000 | ||
| 1597 | 2024.09.26 04:00 | modify | 539 | 0.10 | 161.484 | 158.984 | 163.884 | ||
| 1598 | 2024.09.26 07:05 | t/p | 517 | 0.10 | 161.701 | 156.801 | 161.701 | 164.92 | 16818.48 |
| 1599 | 2024.09.26 08:00 | buy | 540 | 0.10 | 161.510 | 0.000 | 0.000 | ||
| 1600 | 2024.09.26 08:00 | modify | 540 | 0.10 | 161.510 | 159.010 | 163.910 | ||
| 1601 | 2024.09.26 12:00 | close | 540 | 0.10 | 160.797 | 159.010 | 163.910 | -48.16 | 16770.32 |
| 1602 | 2024.09.26 12:00 | buy | 541 | 0.10 | 160.827 | 0.000 | 0.000 | ||
| 1603 | 2024.09.26 12:00 | modify | 541 | 0.10 | 160.827 | 158.327 | 163.227 | ||
| 1604 | 2024.09.26 15:40 | t/p | 519 | 0.10 | 161.859 | 156.959 | 161.859 | 164.51 | 16934.83 |
| 1605 | 2024.09.26 16:00 | buy | 542 | 0.10 | 161.820 | 0.000 | 0.000 | ||
| 1606 | 2024.09.26 16:00 | modify | 542 | 0.10 | 161.820 | 159.320 | 164.220 | ||
| 1607 | 2024.09.26 20:00 | close | 542 | 0.10 | 161.698 | 159.320 | 164.220 | -8.24 | 16926.59 |
| 1608 | 2024.09.26 20:00 | buy | 543 | 0.10 | 161.728 | 0.000 | 0.000 | ||
| 1609 | 2024.09.26 20:00 | modify | 543 | 0.10 | 161.728 | 159.228 | 164.128 | ||
| 1610 | 2024.09.26 20:33 | t/p | 516 | 0.10 | 161.905 | 157.005 | 161.905 | 164.92 | 17091.50 |
| 1611 | 2024.09.26 20:33 | t/p | 525 | 0.10 | 161.913 | 157.013 | 161.913 | 164.11 | 17255.61 |
| 1612 | 2024.09.26 20:33 | t/p | 528 | 0.10 | 161.908 | 157.008 | 161.908 | 164.11 | 17419.73 |
| 1613 | 2024.09.26 22:40 | t/p | 529 | 0.10 | 162.015 | 157.115 | 162.015 | 163.72 | 17583.44 |
| 1614 | 2024.09.26 23:33 | t/p | 526 | 0.10 | 162.121 | 157.221 | 162.121 | 164.11 | 17747.55 |
| 1615 | 2024.09.27 00:00 | buy | 544 | 0.10 | 162.182 | 0.000 | 0.000 | ||
| 1616 | 2024.09.27 00:00 | modify | 544 | 0.10 | 162.182 | 159.682 | 164.582 | ||
| 1617 | 2024.09.27 00:20 | t/p | 530 | 0.10 | 162.202 | 157.302 | 162.202 | 164.11 | 17911.67 |
| 1618 | 2024.09.27 00:30 | t/p | 527 | 0.10 | 162.250 | 157.350 | 162.250 | 164.52 | 18076.18 |
| 1619 | 2024.09.27 00:40 | t/p | 534 | 0.10 | 162.407 | 157.507 | 162.407 | 163.72 | 18239.90 |
| 1620 | 2024.09.27 01:05 | t/p | 533 | 0.10 | 162.528 | 157.628 | 162.528 | 164.12 | 18404.02 |
| 1621 | 2024.09.27 04:00 | buy | 545 | 0.10 | 162.264 | 0.000 | 0.000 | ||
| 1622 | 2024.09.27 04:00 | modify | 545 | 0.10 | 162.264 | 159.764 | 164.664 | ||
| 1623 | 2024.09.27 04:33 | t/p | 521 | 0.10 | 162.761 | 157.861 | 162.761 | 164.92 | 18568.94 |
| 1624 | 2024.09.27 04:33 | t/p | 531 | 0.10 | 162.663 | 157.763 | 162.663 | 164.12 | 18733.06 |
| 1625 | 2024.09.27 04:33 | t/p | 532 | 0.10 | 162.737 | 157.837 | 162.737 | 164.12 | 18897.18 |
| 1626 | 2024.09.27 05:20 | t/p | 522 | 0.10 | 163.022 | 158.122 | 163.022 | 164.92 | 19062.10 |
| 1627 | 2024.09.27 05:20 | t/p | 523 | 0.10 | 163.077 | 158.177 | 163.077 | 164.92 | 19227.01 |
| 1628 | 2024.09.27 05:20 | t/p | 535 | 0.10 | 162.892 | 157.992 | 162.892 | 163.73 | 19390.74 |
| 1629 | 2024.09.27 05:30 | t/p | 541 | 0.10 | 163.227 | 158.327 | 163.227 | 162.54 | 19553.27 |
| 1630 | 2024.09.27 05:40 | t/p | 536 | 0.10 | 163.339 | 158.439 | 163.339 | 163.72 | 19716.99 |
| 1631 | 2024.09.27 05:40 | t/p | 537 | 0.10 | 163.487 | 158.587 | 163.487 | 163.72 | 19880.71 |
| 1632 | 2024.09.27 06:40 | s/l | 544 | 0.10 | 159.682 | 159.682 | 164.582 | -168.89 | 19711.82 |
| 1633 | 2024.09.27 06:40 | s/l | 545 | 0.10 | 159.764 | 159.764 | 164.664 | -168.89 | 19542.93 |
| 1634 | 2024.09.27 07:40 | s/l | 543 | 0.10 | 159.228 | 159.228 | 164.128 | -168.49 | 19374.43 |
| 1635 | 2024.09.27 08:00 | close | 539 | 0.10 | 159.411 | 158.984 | 163.884 | -139.65 | 19234.78 |
| 1636 | 2024.09.27 12:00 | sell | 546 | 0.10 | 159.741 | 0.000 | 0.000 | ||
| 1637 | 2024.09.27 12:00 | modify | 546 | 0.10 | 159.741 | 162.241 | 157.341 | ||
| 1638 | 2024.09.27 16:00 | sell | 547 | 0.10 | 159.115 | 0.000 | 0.000 | ||
| 1639 | 2024.09.27 16:00 | modify | 547 | 0.10 | 159.115 | 161.615 | 156.715 | ||
| 1640 | 2024.09.30 00:00 | sell | 548 | 0.10 | 159.484 | 0.000 | 0.000 | ||
| 1641 | 2024.09.30 00:00 | modify | 548 | 0.10 | 159.484 | 161.984 | 157.084 | ||
| 1642 | 2024.09.30 04:00 | sell | 549 | 0.10 | 158.946 | 0.000 | 0.000 | ||
| 1643 | 2024.09.30 04:00 | modify | 549 | 0.10 | 158.946 | 161.446 | 156.546 | ||
| 1644 | 2024.09.30 08:00 | sell | 550 | 0.10 | 159.050 | 0.000 | 0.000 | ||
| 1645 | 2024.09.30 08:00 | modify | 550 | 0.10 | 159.050 | 161.550 | 156.650 | ||
| 1646 | 2024.09.30 12:00 | sell | 551 | 0.10 | 159.619 | 0.000 | 0.000 | ||
| 1647 | 2024.09.30 12:00 | modify | 551 | 0.10 | 159.619 | 162.119 | 157.219 | ||
| 1648 | 2024.09.30 16:00 | sell | 552 | 0.10 | 159.653 | 0.000 | 0.000 | ||
| 1649 | 2024.09.30 16:00 | modify | 552 | 0.10 | 159.653 | 162.153 | 157.253 | ||
| 1650 | 2024.09.30 20:00 | close | 552 | 0.10 | 160.039 | 162.153 | 157.253 | -26.06 | 19208.72 |
| 1651 | 2024.09.30 20:00 | close | 551 | 0.10 | 160.039 | 162.119 | 157.219 | -28.36 | 19180.36 |
| 1652 | 2024.09.30 20:00 | close | 550 | 0.10 | 160.039 | 161.550 | 156.650 | -66.78 | 19113.58 |
| 1653 | 2024.09.30 20:00 | close | 549 | 0.10 | 160.039 | 161.446 | 156.546 | -73.81 | 19039.77 |
| 1654 | 2024.09.30 20:00 | close | 548 | 0.10 | 160.039 | 161.984 | 157.084 | -37.48 | 19002.29 |
| 1655 | 2024.09.30 20:00 | close | 547 | 0.10 | 160.039 | 161.615 | 156.715 | -63.43 | 18938.86 |
| 1656 | 2024.09.30 20:00 | close | 546 | 0.10 | 160.039 | 162.241 | 157.341 | -21.16 | 18917.70 |
| 1657 | 2024.10.01 08:00 | buy | 553 | 0.10 | 160.279 | 0.000 | 0.000 | ||
| 1658 | 2024.10.01 08:00 | modify | 553 | 0.10 | 160.279 | 157.779 | 162.679 | ||
| 1659 | 2024.10.01 12:00 | buy | 554 | 0.10 | 159.374 | 0.000 | 0.000 | ||
| 1660 | 2024.10.01 12:00 | modify | 554 | 0.10 | 159.374 | 156.874 | 161.774 | ||
| 1661 | 2024.10.01 16:00 | close | 554 | 0.10 | 158.990 | 156.874 | 161.774 | -25.94 | 18891.76 |
| 1662 | 2024.10.01 16:00 | close | 553 | 0.10 | 158.990 | 157.779 | 162.679 | -87.08 | 18804.68 |
| 1663 | 2024.10.02 00:00 | sell | 555 | 0.10 | 159.022 | 0.000 | 0.000 | ||
| 1664 | 2024.10.02 00:00 | modify | 555 | 0.10 | 159.022 | 161.522 | 156.622 | ||
| 1665 | 2024.10.02 04:00 | sell | 556 | 0.10 | 159.562 | 0.000 | 0.000 | ||
| 1666 | 2024.10.02 04:00 | modify | 556 | 0.10 | 159.562 | 162.062 | 157.162 | ||
| 1667 | 2024.10.02 08:00 | sell | 557 | 0.10 | 159.428 | 0.000 | 0.000 | ||
| 1668 | 2024.10.02 08:00 | modify | 557 | 0.10 | 159.428 | 161.928 | 157.028 | ||
| 1669 | 2024.10.02 12:00 | close | 557 | 0.10 | 160.290 | 161.928 | 157.028 | -58.21 | 18746.47 |
| 1670 | 2024.10.02 12:00 | close | 556 | 0.10 | 160.290 | 162.062 | 157.162 | -49.16 | 18697.31 |
| 1671 | 2024.10.02 12:00 | close | 555 | 0.10 | 160.290 | 161.522 | 156.622 | -85.63 | 18611.68 |
| 1672 | 2024.10.03 08:00 | buy | 558 | 0.10 | 161.612 | 0.000 | 0.000 | ||
| 1673 | 2024.10.03 08:00 | modify | 558 | 0.10 | 161.612 | 159.112 | 164.012 | ||
| 1674 | 2024.10.03 12:00 | buy | 559 | 0.10 | 161.991 | 0.000 | 0.000 | ||
| 1675 | 2024.10.03 12:00 | modify | 559 | 0.10 | 161.991 | 159.491 | 164.391 | ||
| 1676 | 2024.10.03 16:00 | buy | 560 | 0.10 | 161.762 | 0.000 | 0.000 | ||
| 1677 | 2024.10.03 16:00 | modify | 560 | 0.10 | 161.762 | 159.262 | 164.162 | ||
| 1678 | 2024.10.03 20:00 | buy | 561 | 0.10 | 161.985 | 0.000 | 0.000 | ||
| 1679 | 2024.10.03 20:00 | modify | 561 | 0.10 | 161.985 | 159.485 | 164.385 | ||
| 1680 | 2024.10.04 00:00 | buy | 562 | 0.10 | 162.069 | 0.000 | 0.000 | ||
| 1681 | 2024.10.04 00:00 | modify | 562 | 0.10 | 162.069 | 159.569 | 164.469 | ||
| 1682 | 2024.10.04 04:00 | buy | 563 | 0.10 | 161.439 | 0.000 | 0.000 | ||
| 1683 | 2024.10.04 04:00 | modify | 563 | 0.10 | 161.439 | 158.939 | 163.839 | ||
| 1684 | 2024.10.04 08:00 | buy | 564 | 0.10 | 161.367 | 0.000 | 0.000 | ||
| 1685 | 2024.10.04 08:00 | modify | 564 | 0.10 | 161.367 | 158.867 | 163.767 | ||
| 1686 | 2024.10.04 12:00 | buy | 565 | 0.10 | 161.749 | 0.000 | 0.000 | ||
| 1687 | 2024.10.04 12:00 | modify | 565 | 0.10 | 161.749 | 159.249 | 164.149 | ||
| 1688 | 2024.10.07 00:00 | buy | 566 | 0.10 | 163.259 | 0.000 | 0.000 | ||
| 1689 | 2024.10.07 00:00 | modify | 566 | 0.10 | 163.259 | 160.759 | 165.659 | ||
| 1690 | 2024.10.07 04:00 | buy | 567 | 0.10 | 162.859 | 0.000 | 0.000 | ||
| 1691 | 2024.10.07 04:00 | modify | 567 | 0.10 | 162.859 | 160.359 | 165.259 | ||
| 1692 | 2024.10.07 08:00 | buy | 568 | 0.10 | 162.675 | 0.000 | 0.000 | ||
| 1693 | 2024.10.07 08:00 | modify | 568 | 0.10 | 162.675 | 160.175 | 165.075 | ||
| 1694 | 2024.10.07 12:00 | buy | 569 | 0.10 | 162.776 | 0.000 | 0.000 | ||
| 1695 | 2024.10.07 12:00 | modify | 569 | 0.10 | 162.776 | 160.276 | 165.176 | ||
| 1696 | 2024.10.07 16:00 | buy | 570 | 0.10 | 162.614 | 0.000 | 0.000 | ||
| 1697 | 2024.10.07 16:00 | modify | 570 | 0.10 | 162.614 | 160.114 | 165.014 | ||
| 1698 | 2024.10.07 20:00 | buy | 571 | 0.10 | 162.497 | 0.000 | 0.000 | ||
| 1699 | 2024.10.07 20:00 | modify | 571 | 0.10 | 162.497 | 159.997 | 164.897 | ||
| 1700 | 2024.10.08 00:00 | buy | 572 | 0.10 | 162.586 | 0.000 | 0.000 | ||
| 1701 | 2024.10.08 00:00 | modify | 572 | 0.10 | 162.586 | 160.086 | 164.986 | ||
| 1702 | 2024.10.08 04:00 | buy | 573 | 0.10 | 162.485 | 0.000 | 0.000 | ||
| 1703 | 2024.10.08 04:00 | modify | 573 | 0.10 | 162.485 | 159.985 | 164.885 | ||
| 1704 | 2024.10.08 08:00 | close | 573 | 0.10 | 162.280 | 159.985 | 164.885 | -13.85 | 18597.83 |
| 1705 | 2024.10.08 08:00 | close | 572 | 0.10 | 162.280 | 160.086 | 164.986 | -20.68 | 18577.15 |
| 1706 | 2024.10.08 08:00 | close | 571 | 0.10 | 162.280 | 159.997 | 164.897 | -14.26 | 18562.89 |
| 1707 | 2024.10.08 08:00 | close | 570 | 0.10 | 162.280 | 160.114 | 165.014 | -22.17 | 18540.72 |
| 1708 | 2024.10.08 08:00 | close | 569 | 0.10 | 162.280 | 160.276 | 165.176 | -33.11 | 18507.60 |
| 1709 | 2024.10.08 08:00 | close | 568 | 0.10 | 162.280 | 160.175 | 165.075 | -26.29 | 18481.31 |
| 1710 | 2024.10.08 08:00 | close | 567 | 0.10 | 162.280 | 160.359 | 165.259 | -38.72 | 18442.59 |
| 1711 | 2024.10.08 08:00 | close | 566 | 0.10 | 162.280 | 160.759 | 165.659 | -65.74 | 18376.84 |
| 1712 | 2024.10.08 08:00 | close | 565 | 0.10 | 162.280 | 159.249 | 164.149 | 36.66 | 18413.50 |
| 1713 | 2024.10.08 08:00 | close | 564 | 0.10 | 162.280 | 158.867 | 163.767 | 62.47 | 18475.98 |
| 1714 | 2024.10.08 08:00 | close | 563 | 0.10 | 162.280 | 158.939 | 163.839 | 57.60 | 18533.58 |
| 1715 | 2024.10.08 08:00 | close | 562 | 0.10 | 162.280 | 159.569 | 164.469 | 15.04 | 18548.62 |
| 1716 | 2024.10.08 08:00 | close | 561 | 0.10 | 162.280 | 159.485 | 164.385 | 21.12 | 18569.74 |
| 1717 | 2024.10.08 08:00 | close | 560 | 0.10 | 162.280 | 159.262 | 164.162 | 36.18 | 18605.92 |
| 1718 | 2024.10.08 08:00 | close | 559 | 0.10 | 162.280 | 159.491 | 164.391 | 20.71 | 18626.63 |
| 1719 | 2024.10.08 08:00 | close | 558 | 0.10 | 162.280 | 159.112 | 164.012 | 46.31 | 18672.94 |
| 1720 | 2024.10.08 12:00 | sell | 574 | 0.10 | 162.449 | 0.000 | 0.000 | ||
| 1721 | 2024.10.08 12:00 | modify | 574 | 0.10 | 162.449 | 164.949 | 160.049 | ||
| 1722 | 2024.10.08 16:00 | sell | 575 | 0.10 | 162.604 | 0.000 | 0.000 | ||
| 1723 | 2024.10.08 16:00 | modify | 575 | 0.10 | 162.604 | 165.104 | 160.204 | ||
| 1724 | 2024.10.08 20:00 | close | 575 | 0.10 | 162.809 | 165.104 | 160.204 | -13.85 | 18659.09 |
| 1725 | 2024.10.08 20:00 | close | 574 | 0.10 | 162.809 | 164.949 | 160.049 | -24.31 | 18634.78 |
| 1726 | 2024.10.09 00:00 | buy | 576 | 0.10 | 162.620 | 0.000 | 0.000 | ||
| 1727 | 2024.10.09 00:00 | modify | 576 | 0.10 | 162.620 | 160.120 | 165.020 | ||
| 1728 | 2024.10.09 04:00 | buy | 577 | 0.10 | 162.699 | 0.000 | 0.000 | ||
| 1729 | 2024.10.09 04:00 | modify | 577 | 0.10 | 162.699 | 160.199 | 165.099 | ||
| 1730 | 2024.10.09 08:00 | buy | 578 | 0.10 | 162.837 | 0.000 | 0.000 | ||
| 1731 | 2024.10.09 08:00 | modify | 578 | 0.10 | 162.837 | 160.337 | 165.237 | ||
| 1732 | 2024.10.09 12:00 | buy | 579 | 0.10 | 162.937 | 0.000 | 0.000 | ||
| 1733 | 2024.10.09 12:00 | modify | 579 | 0.10 | 162.937 | 160.437 | 165.337 | ||
| 1734 | 2024.10.09 20:00 | buy | 580 | 0.10 | 163.361 | 0.000 | 0.000 | ||
| 1735 | 2024.10.09 20:00 | modify | 580 | 0.10 | 163.361 | 160.861 | 165.761 | ||
| 1736 | 2024.10.10 00:00 | buy | 581 | 0.10 | 163.140 | 0.000 | 0.000 | ||
| 1737 | 2024.10.10 00:00 | modify | 581 | 0.10 | 163.140 | 160.640 | 165.540 | ||
| 1738 | 2024.10.10 04:00 | buy | 582 | 0.10 | 163.328 | 0.000 | 0.000 | ||
| 1739 | 2024.10.10 04:00 | modify | 582 | 0.10 | 163.328 | 160.828 | 165.728 | ||
| 1740 | 2024.10.10 08:00 | buy | 583 | 0.10 | 163.015 | 0.000 | 0.000 | ||
| 1741 | 2024.10.10 08:00 | modify | 583 | 0.10 | 163.015 | 160.515 | 165.415 | ||
| 1742 | 2024.10.10 12:00 | close | 583 | 0.10 | 162.829 | 160.515 | 165.415 | -12.57 | 18622.21 |
| 1743 | 2024.10.10 12:00 | close | 582 | 0.10 | 162.829 | 160.828 | 165.728 | -33.71 | 18588.50 |
| 1744 | 2024.10.10 12:00 | close | 581 | 0.10 | 162.829 | 160.640 | 165.540 | -21.01 | 18567.49 |
| 1745 | 2024.10.10 12:00 | close | 580 | 0.10 | 162.829 | 160.861 | 165.761 | -34.75 | 18532.74 |
| 1746 | 2024.10.10 12:00 | close | 579 | 0.10 | 162.829 | 160.437 | 165.337 | -6.11 | 18526.63 |
| 1747 | 2024.10.10 12:00 | close | 578 | 0.10 | 162.829 | 160.337 | 165.237 | 0.65 | 18527.28 |
| 1748 | 2024.10.10 12:00 | close | 577 | 0.10 | 162.829 | 160.199 | 165.099 | 9.97 | 18537.25 |
| 1749 | 2024.10.10 12:00 | close | 576 | 0.10 | 162.829 | 160.120 | 165.020 | 15.31 | 18552.56 |
| 1750 | 2024.10.10 20:00 | sell | 584 | 0.10 | 162.447 | 0.000 | 0.000 | ||
| 1751 | 2024.10.10 20:00 | modify | 584 | 0.10 | 162.447 | 164.947 | 160.047 | ||
| 1752 | 2024.10.11 00:00 | sell | 585 | 0.10 | 162.596 | 0.000 | 0.000 | ||
| 1753 | 2024.10.11 00:00 | modify | 585 | 0.10 | 162.596 | 165.096 | 160.196 | ||
| 1754 | 2024.10.11 04:00 | sell | 586 | 0.10 | 162.684 | 0.000 | 0.000 | ||
| 1755 | 2024.10.11 04:00 | modify | 586 | 0.10 | 162.684 | 165.184 | 160.284 | ||
| 1756 | 2024.10.11 08:00 | sell | 587 | 0.10 | 162.828 | 0.000 | 0.000 | ||
| 1757 | 2024.10.11 08:00 | modify | 587 | 0.10 | 162.828 | 165.328 | 160.428 | ||
| 1758 | 2024.10.11 12:00 | sell | 588 | 0.10 | 162.877 | 0.000 | 0.000 | ||
| 1759 | 2024.10.11 12:00 | modify | 588 | 0.10 | 162.877 | 165.377 | 160.477 | ||
| 1760 | 2024.10.11 16:00 | close | 588 | 0.10 | 163.193 | 165.377 | 160.477 | -21.34 | 18531.22 |
| 1761 | 2024.10.11 16:00 | close | 587 | 0.10 | 163.193 | 165.328 | 160.428 | -24.65 | 18506.57 |
| 1762 | 2024.10.11 16:00 | close | 586 | 0.10 | 163.193 | 165.184 | 160.284 | -34.37 | 18472.20 |
| 1763 | 2024.10.11 16:00 | close | 585 | 0.10 | 163.193 | 165.096 | 160.196 | -40.32 | 18431.88 |
| 1764 | 2024.10.11 16:00 | close | 584 | 0.10 | 163.193 | 164.947 | 160.047 | -51.42 | 18380.46 |
| 1765 | 2024.10.11 20:00 | buy | 589 | 0.10 | 163.091 | 0.000 | 0.000 | ||
| 1766 | 2024.10.11 20:00 | modify | 589 | 0.10 | 163.091 | 160.591 | 165.491 | ||
| 1767 | 2024.10.14 00:00 | buy | 590 | 0.10 | 163.118 | 0.000 | 0.000 | ||
| 1768 | 2024.10.14 00:00 | modify | 590 | 0.10 | 163.118 | 160.618 | 165.518 | ||
| 1769 | 2024.10.14 04:00 | buy | 591 | 0.10 | 163.176 | 0.000 | 0.000 | ||
| 1770 | 2024.10.14 04:00 | modify | 591 | 0.10 | 163.176 | 160.676 | 165.576 | ||
| 1771 | 2024.10.14 20:00 | buy | 592 | 0.10 | 163.325 | 0.000 | 0.000 | ||
| 1772 | 2024.10.14 20:00 | modify | 592 | 0.10 | 163.325 | 160.825 | 165.725 | ||
| 1773 | 2024.10.15 00:00 | buy | 593 | 0.10 | 163.355 | 0.000 | 0.000 | ||
| 1774 | 2024.10.15 00:00 | modify | 593 | 0.10 | 163.355 | 160.855 | 165.755 | ||
| 1775 | 2024.10.15 04:00 | buy | 594 | 0.10 | 163.160 | 0.000 | 0.000 | ||
| 1776 | 2024.10.15 04:00 | modify | 594 | 0.10 | 163.160 | 160.660 | 165.560 | ||
| 1777 | 2024.10.15 08:00 | close | 594 | 0.10 | 162.639 | 160.660 | 165.560 | -35.19 | 18345.27 |
| 1778 | 2024.10.15 08:00 | close | 593 | 0.10 | 162.639 | 160.855 | 165.755 | -48.37 | 18296.90 |
| 1779 | 2024.10.15 08:00 | close | 592 | 0.10 | 162.639 | 160.825 | 165.725 | -45.94 | 18250.96 |
| 1780 | 2024.10.15 08:00 | close | 591 | 0.10 | 162.639 | 160.676 | 165.576 | -35.87 | 18215.08 |
| 1781 | 2024.10.15 08:00 | close | 590 | 0.10 | 162.639 | 160.618 | 165.518 | -31.96 | 18183.12 |
| 1782 | 2024.10.15 08:00 | close | 589 | 0.10 | 162.639 | 160.591 | 165.491 | -29.74 | 18153.38 |
| 1783 | 2024.10.15 12:00 | sell | 595 | 0.10 | 162.809 | 0.000 | 0.000 | ||
| 1784 | 2024.10.15 12:00 | modify | 595 | 0.10 | 162.809 | 165.309 | 160.409 | ||
| 1785 | 2024.10.15 16:00 | sell | 596 | 0.10 | 162.636 | 0.000 | 0.000 | ||
| 1786 | 2024.10.15 16:00 | modify | 596 | 0.10 | 162.636 | 165.136 | 160.236 | ||
| 1787 | 2024.10.15 20:00 | sell | 597 | 0.10 | 162.470 | 0.000 | 0.000 | ||
| 1788 | 2024.10.15 20:00 | modify | 597 | 0.10 | 162.470 | 164.970 | 160.070 | ||
| 1789 | 2024.10.16 04:00 | sell | 598 | 0.10 | 162.458 | 0.000 | 0.000 | ||
| 1790 | 2024.10.16 04:00 | modify | 598 | 0.10 | 162.458 | 164.958 | 160.058 | ||
| 1791 | 2024.10.16 08:00 | sell | 599 | 0.10 | 162.631 | 0.000 | 0.000 | ||
| 1792 | 2024.10.16 08:00 | modify | 599 | 0.10 | 162.631 | 165.131 | 160.231 | ||
| 1793 | 2024.10.16 12:00 | sell | 600 | 0.10 | 162.513 | 0.000 | 0.000 | ||
| 1794 | 2024.10.16 12:00 | modify | 600 | 0.10 | 162.513 | 165.013 | 160.113 | ||
| 1795 | 2024.10.16 16:00 | sell | 601 | 0.10 | 162.774 | 0.000 | 0.000 | ||
| 1796 | 2024.10.16 16:00 | modify | 601 | 0.10 | 162.774 | 165.274 | 160.374 | ||
| 1797 | 2024.10.16 20:00 | sell | 602 | 0.10 | 162.561 | 0.000 | 0.000 | ||
| 1798 | 2024.10.16 20:00 | modify | 602 | 0.10 | 162.561 | 165.061 | 160.161 | ||
| 1799 | 2024.10.17 00:00 | sell | 603 | 0.10 | 162.402 | 0.000 | 0.000 | ||
| 1800 | 2024.10.17 00:00 | modify | 603 | 0.10 | 162.402 | 164.902 | 160.002 | ||
| 1801 | 2024.10.17 04:00 | sell | 604 | 0.10 | 162.307 | 0.000 | 0.000 | ||
| 1802 | 2024.10.17 04:00 | modify | 604 | 0.10 | 162.307 | 164.807 | 159.907 | ||
| 1803 | 2024.10.17 08:00 | sell | 605 | 0.10 | 162.571 | 0.000 | 0.000 | ||
| 1804 | 2024.10.17 08:00 | modify | 605 | 0.10 | 162.571 | 165.071 | 160.171 | ||
| 1805 | 2024.10.17 12:00 | sell | 606 | 0.10 | 162.434 | 0.000 | 0.000 | ||
| 1806 | 2024.10.17 12:00 | modify | 606 | 0.10 | 162.434 | 164.934 | 160.034 | ||
| 1807 | 2024.10.17 16:00 | sell | 607 | 0.10 | 162.683 | 0.000 | 0.000 | ||
| 1808 | 2024.10.17 16:00 | modify | 607 | 0.10 | 162.683 | 165.183 | 160.283 | ||
| 1809 | 2024.10.17 20:00 | sell | 608 | 0.10 | 162.656 | 0.000 | 0.000 | ||
| 1810 | 2024.10.17 20:00 | modify | 608 | 0.10 | 162.656 | 165.156 | 160.256 | ||
| 1811 | 2024.10.18 00:00 | sell | 609 | 0.10 | 162.557 | 0.000 | 0.000 | ||
| 1812 | 2024.10.18 00:00 | modify | 609 | 0.10 | 162.557 | 165.057 | 160.157 | ||
| 1813 | 2024.10.18 04:00 | sell | 610 | 0.10 | 162.457 | 0.000 | 0.000 | ||
| 1814 | 2024.10.18 04:00 | modify | 610 | 0.10 | 162.457 | 164.957 | 160.057 | ||
| 1815 | 2024.10.18 08:00 | sell | 611 | 0.10 | 162.714 | 0.000 | 0.000 | ||
| 1816 | 2024.10.18 08:00 | modify | 611 | 0.10 | 162.714 | 165.214 | 160.314 | ||
| 1817 | 2024.10.18 12:00 | sell | 612 | 0.10 | 162.730 | 0.000 | 0.000 | ||
| 1818 | 2024.10.18 12:00 | modify | 612 | 0.10 | 162.730 | 165.230 | 160.330 | ||
| 1819 | 2024.10.18 16:00 | sell | 613 | 0.10 | 162.348 | 0.000 | 0.000 | ||
| 1820 | 2024.10.18 16:00 | modify | 613 | 0.10 | 162.348 | 164.848 | 159.948 | ||
| 1821 | 2024.10.18 20:00 | sell | 614 | 0.10 | 162.433 | 0.000 | 0.000 | ||
| 1822 | 2024.10.18 20:00 | modify | 614 | 0.10 | 162.433 | 164.933 | 160.033 | ||
| 1823 | 2024.10.21 00:00 | close | 604 | 0.10 | 162.622 | 164.807 | 159.907 | -23.34 | 18130.04 |
| 1824 | 2024.10.21 00:00 | sell | 615 | 0.10 | 162.592 | 0.000 | 0.000 | ||
| 1825 | 2024.10.21 00:00 | modify | 615 | 0.10 | 162.592 | 165.092 | 160.192 | ||
| 1826 | 2024.10.21 04:00 | close | 613 | 0.10 | 162.181 | 164.848 | 159.948 | 10.24 | 18140.28 |
| 1827 | 2024.10.21 04:00 | sell | 616 | 0.10 | 162.151 | 0.000 | 0.000 | ||
| 1828 | 2024.10.21 04:00 | modify | 616 | 0.10 | 162.151 | 164.651 | 159.751 | ||
| 1829 | 2024.10.21 08:00 | close | 616 | 0.10 | 162.569 | 164.651 | 159.751 | -28.23 | 18112.05 |
| 1830 | 2024.10.21 08:00 | sell | 617 | 0.10 | 162.539 | 0.000 | 0.000 | ||
| 1831 | 2024.10.21 08:00 | modify | 617 | 0.10 | 162.539 | 165.039 | 160.139 | ||
| 1832 | 2024.10.21 12:00 | close | 603 | 0.10 | 162.781 | 164.902 | 160.002 | -27.67 | 18084.37 |
| 1833 | 2024.10.21 12:00 | sell | 618 | 0.10 | 162.751 | 0.000 | 0.000 | ||
| 1834 | 2024.10.21 12:00 | modify | 618 | 0.10 | 162.751 | 165.251 | 160.351 | ||
| 1835 | 2024.10.21 16:00 | close | 597 | 0.10 | 162.836 | 164.970 | 160.070 | -30.93 | 18053.44 |
| 1836 | 2024.10.21 16:00 | sell | 619 | 0.10 | 162.806 | 0.000 | 0.000 | ||
| 1837 | 2024.10.21 16:00 | modify | 619 | 0.10 | 162.806 | 165.306 | 160.406 | ||
| 1838 | 2024.10.21 20:00 | close | 619 | 0.10 | 163.094 | 165.306 | 160.406 | -19.44 | 18034.00 |
| 1839 | 2024.10.21 20:00 | close | 618 | 0.10 | 163.094 | 165.251 | 160.351 | -23.16 | 18010.84 |
| 1840 | 2024.10.21 20:00 | close | 617 | 0.10 | 163.094 | 165.039 | 160.139 | -37.47 | 17973.37 |
| 1841 | 2024.10.21 20:00 | close | 615 | 0.10 | 163.094 | 165.092 | 160.192 | -33.90 | 17939.47 |
| 1842 | 2024.10.21 20:00 | close | 614 | 0.10 | 163.094 | 164.933 | 160.033 | -45.67 | 17893.80 |
| 1843 | 2024.10.21 20:00 | close | 612 | 0.10 | 163.094 | 165.230 | 160.330 | -25.62 | 17868.18 |
| 1844 | 2024.10.21 20:00 | close | 611 | 0.10 | 163.094 | 165.214 | 160.314 | -26.70 | 17841.49 |
| 1845 | 2024.10.21 20:00 | close | 610 | 0.10 | 163.094 | 164.957 | 160.057 | -44.05 | 17797.44 |
| 1846 | 2024.10.21 20:00 | close | 609 | 0.10 | 163.094 | 165.057 | 160.157 | -37.30 | 17760.14 |
| 1847 | 2024.10.21 20:00 | close | 608 | 0.10 | 163.094 | 165.156 | 160.256 | -31.64 | 17728.50 |
| 1848 | 2024.10.21 20:00 | close | 607 | 0.10 | 163.094 | 165.183 | 160.283 | -29.82 | 17698.67 |
| 1849 | 2024.10.21 20:00 | close | 606 | 0.10 | 163.094 | 164.934 | 160.034 | -46.64 | 17652.03 |
| 1850 | 2024.10.21 20:00 | close | 605 | 0.10 | 163.094 | 165.071 | 160.171 | -37.38 | 17614.64 |
| 1851 | 2024.10.21 20:00 | close | 602 | 0.10 | 163.094 | 165.061 | 160.161 | -41.18 | 17573.46 |
| 1852 | 2024.10.21 20:00 | close | 601 | 0.10 | 163.094 | 165.274 | 160.374 | -26.80 | 17546.67 |
| 1853 | 2024.10.21 20:00 | close | 600 | 0.10 | 163.094 | 165.013 | 160.113 | -44.42 | 17502.25 |
| 1854 | 2024.10.21 20:00 | close | 599 | 0.10 | 163.094 | 165.131 | 160.231 | -36.45 | 17465.80 |
| 1855 | 2024.10.21 20:00 | close | 598 | 0.10 | 163.094 | 164.958 | 160.058 | -48.13 | 17417.67 |
| 1856 | 2024.10.21 20:00 | close | 596 | 0.10 | 163.094 | 165.136 | 160.236 | -37.14 | 17380.53 |
| 1857 | 2024.10.21 20:00 | close | 595 | 0.10 | 163.094 | 165.309 | 160.409 | -25.46 | 17355.06 |
| 1858 | 2024.10.22 00:00 | buy | 620 | 0.10 | 162.928 | 0.000 | 0.000 | ||
| 1859 | 2024.10.22 00:00 | modify | 620 | 0.10 | 162.928 | 160.428 | 165.328 | ||
| 1860 | 2024.10.22 04:00 | buy | 621 | 0.10 | 163.313 | 0.000 | 0.000 | ||
| 1861 | 2024.10.22 04:00 | modify | 621 | 0.10 | 163.313 | 160.813 | 165.713 | ||
| 1862 | 2024.10.22 12:00 | buy | 622 | 0.10 | 163.226 | 0.000 | 0.000 | ||
| 1863 | 2024.10.22 12:00 | modify | 622 | 0.10 | 163.226 | 160.726 | 165.626 | ||
| 1864 | 2024.10.22 16:00 | buy | 623 | 0.10 | 163.292 | 0.000 | 0.000 | ||
| 1865 | 2024.10.22 16:00 | modify | 623 | 0.10 | 163.292 | 160.792 | 165.692 | ||
| 1866 | 2024.10.22 20:00 | buy | 624 | 0.10 | 163.157 | 0.000 | 0.000 | ||
| 1867 | 2024.10.22 20:00 | modify | 624 | 0.10 | 163.157 | 160.657 | 165.557 | ||
| 1868 | 2024.10.23 00:00 | buy | 625 | 0.10 | 163.216 | 0.000 | 0.000 | ||
| 1869 | 2024.10.23 00:00 | modify | 625 | 0.10 | 163.216 | 160.716 | 165.616 | ||
| 1870 | 2024.10.23 20:00 | buy | 626 | 0.10 | 164.607 | 0.000 | 0.000 | ||
| 1871 | 2024.10.23 20:00 | modify | 626 | 0.10 | 164.607 | 162.107 | 167.007 | ||
| 1872 | 2024.10.24 00:00 | buy | 627 | 0.10 | 164.711 | 0.000 | 0.000 | ||
| 1873 | 2024.10.24 00:00 | modify | 627 | 0.10 | 164.711 | 162.211 | 167.111 | ||
| 1874 | 2024.10.24 04:00 | buy | 628 | 0.10 | 164.418 | 0.000 | 0.000 | ||
| 1875 | 2024.10.24 04:00 | modify | 628 | 0.10 | 164.418 | 161.918 | 166.818 | ||
| 1876 | 2024.10.24 08:00 | buy | 629 | 0.10 | 164.250 | 0.000 | 0.000 | ||
| 1877 | 2024.10.24 08:00 | modify | 629 | 0.10 | 164.250 | 161.750 | 166.650 | ||
| 1878 | 2024.10.24 12:00 | close | 629 | 0.10 | 164.142 | 161.750 | 166.650 | -7.30 | 17347.76 |
| 1879 | 2024.10.24 12:00 | close | 628 | 0.10 | 164.142 | 161.918 | 166.818 | -18.65 | 17329.11 |
| 1880 | 2024.10.24 12:00 | close | 627 | 0.10 | 164.142 | 162.211 | 167.111 | -38.44 | 17290.67 |
| 1881 | 2024.10.24 12:00 | close | 626 | 0.10 | 164.142 | 162.107 | 167.007 | -30.23 | 17260.44 |
| 1882 | 2024.10.24 12:00 | close | 625 | 0.10 | 164.142 | 160.716 | 165.616 | 63.74 | 17324.18 |
| 1883 | 2024.10.24 12:00 | close | 624 | 0.10 | 164.142 | 160.657 | 165.557 | 68.13 | 17392.31 |
| 1884 | 2024.10.24 12:00 | close | 623 | 0.10 | 164.142 | 160.792 | 165.692 | 59.01 | 17451.31 |
| 1885 | 2024.10.24 12:00 | close | 622 | 0.10 | 164.142 | 160.726 | 165.626 | 63.47 | 17514.78 |
| 1886 | 2024.10.24 12:00 | close | 621 | 0.10 | 164.142 | 160.813 | 165.713 | 57.59 | 17572.37 |
| 1887 | 2024.10.24 12:00 | close | 620 | 0.10 | 164.142 | 160.428 | 165.328 | 83.60 | 17655.96 |
| 1888 | 2024.10.24 20:00 | sell | 630 | 0.10 | 164.422 | 0.000 | 0.000 | ||
| 1889 | 2024.10.24 20:00 | modify | 630 | 0.10 | 164.422 | 166.922 | 162.022 | ||
| 1890 | 2024.10.25 00:00 | sell | 631 | 0.10 | 164.295 | 0.000 | 0.000 | ||
| 1891 | 2024.10.25 00:00 | modify | 631 | 0.10 | 164.295 | 166.795 | 161.895 | ||
| 1892 | 2024.10.25 04:00 | sell | 632 | 0.10 | 164.324 | 0.000 | 0.000 | ||
| 1893 | 2024.10.25 04:00 | modify | 632 | 0.10 | 164.324 | 166.824 | 161.924 | ||
| 1894 | 2024.10.25 08:00 | sell | 633 | 0.10 | 164.471 | 0.000 | 0.000 | ||
| 1895 | 2024.10.25 08:00 | modify | 633 | 0.10 | 164.471 | 166.971 | 162.071 | ||
| 1896 | 2024.10.25 12:00 | sell | 634 | 0.10 | 164.262 | 0.000 | 0.000 | ||
| 1897 | 2024.10.25 12:00 | modify | 634 | 0.10 | 164.262 | 166.762 | 161.862 | ||
| 1898 | 2024.10.25 16:00 | sell | 635 | 0.10 | 164.430 | 0.000 | 0.000 | ||
| 1899 | 2024.10.25 16:00 | modify | 635 | 0.10 | 164.430 | 166.930 | 162.030 | ||
| 1900 | 2024.10.25 20:00 | sell | 636 | 0.10 | 164.368 | 0.000 | 0.000 | ||
| 1901 | 2024.10.25 20:00 | modify | 636 | 0.10 | 164.368 | 166.868 | 161.968 | ||
| 1902 | 2024.10.28 00:00 | close | 636 | 0.10 | 165.163 | 166.868 | 161.968 | -54.72 | 17601.24 |
| 1903 | 2024.10.28 00:00 | close | 635 | 0.10 | 165.163 | 166.930 | 162.030 | -50.54 | 17550.71 |
| 1904 | 2024.10.28 00:00 | close | 634 | 0.10 | 165.163 | 166.762 | 161.862 | -61.88 | 17488.83 |
| 1905 | 2024.10.28 00:00 | close | 633 | 0.10 | 165.163 | 166.971 | 162.071 | -47.77 | 17441.06 |
| 1906 | 2024.10.28 00:00 | close | 632 | 0.10 | 165.163 | 166.824 | 161.924 | -57.70 | 17383.36 |
| 1907 | 2024.10.28 00:00 | close | 631 | 0.10 | 165.163 | 166.795 | 161.895 | -59.65 | 17323.72 |
| 1908 | 2024.10.28 00:00 | close | 630 | 0.10 | 165.163 | 166.922 | 162.022 | -52.11 | 17271.60 |
| 1909 | 2024.10.28 12:00 | buy | 637 | 0.10 | 165.272 | 0.000 | 0.000 | ||
| 1910 | 2024.10.28 12:00 | modify | 637 | 0.10 | 165.272 | 162.772 | 167.672 | ||
| 1911 | 2024.10.28 16:00 | buy | 638 | 0.10 | 165.787 | 0.000 | 0.000 | ||
| 1912 | 2024.10.28 16:00 | modify | 638 | 0.10 | 165.787 | 163.287 | 168.187 | ||
| 1913 | 2024.10.28 20:00 | buy | 639 | 0.10 | 165.745 | 0.000 | 0.000 | ||
| 1914 | 2024.10.28 20:00 | modify | 639 | 0.10 | 165.745 | 163.245 | 168.145 | ||
| 1915 | 2024.10.29 00:00 | buy | 640 | 0.10 | 165.690 | 0.000 | 0.000 | ||
| 1916 | 2024.10.29 00:00 | modify | 640 | 0.10 | 165.690 | 163.190 | 168.090 | ||
| 1917 | 2024.10.29 04:00 | buy | 641 | 0.10 | 165.435 | 0.000 | 0.000 | ||
| 1918 | 2024.10.29 04:00 | modify | 641 | 0.10 | 165.435 | 162.935 | 167.835 | ||
| 1919 | 2024.10.29 08:00 | buy | 642 | 0.10 | 165.592 | 0.000 | 0.000 | ||
| 1920 | 2024.10.29 08:00 | modify | 642 | 0.10 | 165.592 | 163.092 | 167.992 | ||
| 1921 | 2024.10.29 12:00 | buy | 643 | 0.10 | 165.984 | 0.000 | 0.000 | ||
| 1922 | 2024.10.29 12:00 | modify | 643 | 0.10 | 165.984 | 163.484 | 168.384 | ||
| 1923 | 2024.10.29 16:00 | buy | 644 | 0.10 | 165.769 | 0.000 | 0.000 | ||
| 1924 | 2024.10.29 16:00 | modify | 644 | 0.10 | 165.769 | 163.269 | 168.169 | ||
| 1925 | 2024.10.30 00:00 | buy | 645 | 0.10 | 165.855 | 0.000 | 0.000 | ||
| 1926 | 2024.10.30 00:00 | modify | 645 | 0.10 | 165.855 | 163.355 | 168.255 | ||
| 1927 | 2024.10.30 04:00 | buy | 646 | 0.10 | 165.853 | 0.000 | 0.000 | ||
| 1928 | 2024.10.30 04:00 | modify | 646 | 0.10 | 165.853 | 163.353 | 168.253 | ||
| 1929 | 2024.10.30 08:00 | buy | 647 | 0.10 | 165.912 | 0.000 | 0.000 | ||
| 1930 | 2024.10.30 08:00 | modify | 647 | 0.10 | 165.912 | 163.412 | 168.312 | ||
| 1931 | 2024.10.30 12:00 | buy | 648 | 0.10 | 165.674 | 0.000 | 0.000 | ||
| 1932 | 2024.10.30 12:00 | modify | 648 | 0.10 | 165.674 | 163.174 | 168.074 | ||
| 1933 | 2024.10.30 16:00 | buy | 649 | 0.10 | 166.412 | 0.000 | 0.000 | ||
| 1934 | 2024.10.30 16:00 | modify | 649 | 0.10 | 166.412 | 163.912 | 168.812 | ||
| 1935 | 2024.10.30 20:00 | buy | 650 | 0.10 | 166.521 | 0.000 | 0.000 | ||
| 1936 | 2024.10.30 20:00 | modify | 650 | 0.10 | 166.521 | 164.021 | 168.921 | ||
| 1937 | 2024.10.31 00:00 | buy | 651 | 0.10 | 166.423 | 0.000 | 0.000 | ||
| 1938 | 2024.10.31 00:00 | modify | 651 | 0.10 | 166.423 | 163.923 | 168.823 | ||
| 1939 | 2024.10.31 04:00 | buy | 652 | 0.10 | 166.094 | 0.000 | 0.000 | ||
| 1940 | 2024.10.31 04:00 | modify | 652 | 0.10 | 166.094 | 163.594 | 168.494 | ||
| 1941 | 2024.10.31 08:00 | close | 652 | 0.10 | 165.333 | 163.594 | 168.494 | -51.41 | 17220.19 |
| 1942 | 2024.10.31 08:00 | close | 651 | 0.10 | 165.333 | 163.923 | 168.823 | -73.64 | 17146.55 |
| 1943 | 2024.10.31 08:00 | close | 650 | 0.10 | 165.333 | 164.021 | 168.921 | -79.07 | 17067.48 |
| 1944 | 2024.10.31 08:00 | close | 649 | 0.10 | 165.333 | 163.912 | 168.812 | -71.71 | 16995.77 |
| 1945 | 2024.10.31 08:00 | close | 648 | 0.10 | 165.333 | 163.174 | 168.074 | -21.85 | 16973.92 |
| 1946 | 2024.10.31 08:00 | close | 647 | 0.10 | 165.333 | 163.412 | 168.312 | -37.93 | 16935.99 |
| 1947 | 2024.10.31 08:00 | close | 646 | 0.10 | 165.333 | 163.353 | 168.253 | -33.94 | 16902.05 |
| 1948 | 2024.10.31 08:00 | close | 645 | 0.10 | 165.333 | 163.355 | 168.255 | -34.08 | 16867.97 |
| 1949 | 2024.10.31 08:00 | close | 644 | 0.10 | 165.333 | 163.269 | 168.169 | -27.87 | 16840.09 |
| 1950 | 2024.10.31 08:00 | close | 643 | 0.10 | 165.333 | 163.484 | 168.384 | -42.39 | 16797.70 |
| 1951 | 2024.10.31 08:00 | close | 642 | 0.10 | 165.333 | 163.092 | 167.992 | -15.91 | 16781.79 |
| 1952 | 2024.10.31 08:00 | close | 641 | 0.10 | 165.333 | 162.935 | 167.835 | -5.30 | 16776.48 |
| 1953 | 2024.10.31 08:00 | close | 640 | 0.10 | 165.333 | 163.190 | 168.090 | -22.53 | 16753.95 |
| 1954 | 2024.10.31 08:00 | close | 639 | 0.10 | 165.333 | 163.245 | 168.145 | -25.86 | 16728.09 |
| 1955 | 2024.10.31 08:00 | close | 638 | 0.10 | 165.333 | 163.287 | 168.187 | -28.69 | 16699.40 |
| 1956 | 2024.10.31 08:00 | close | 637 | 0.10 | 165.333 | 162.772 | 167.672 | 6.10 | 16705.50 |
| 1957 | 2024.10.31 12:00 | sell | 653 | 0.10 | 165.983 | 0.000 | 0.000 | ||
| 1958 | 2024.10.31 12:00 | modify | 653 | 0.10 | 165.983 | 168.483 | 163.583 | ||
| 1959 | 2024.10.31 16:00 | sell | 654 | 0.10 | 165.393 | 0.000 | 0.000 | ||
| 1960 | 2024.10.31 16:00 | modify | 654 | 0.10 | 165.393 | 167.893 | 162.993 | ||
| 1961 | 2024.10.31 20:00 | sell | 655 | 0.10 | 165.268 | 0.000 | 0.000 | ||
| 1962 | 2024.10.31 20:00 | modify | 655 | 0.10 | 165.268 | 167.768 | 162.868 | ||
| 1963 | 2024.11.01 00:00 | sell | 656 | 0.10 | 165.422 | 0.000 | 0.000 | ||
| 1964 | 2024.11.01 00:00 | modify | 656 | 0.10 | 165.422 | 167.922 | 163.022 | ||
| 1965 | 2024.11.01 04:00 | sell | 657 | 0.10 | 165.777 | 0.000 | 0.000 | ||
| 1966 | 2024.11.01 04:00 | modify | 657 | 0.10 | 165.777 | 168.277 | 163.377 | ||
| 1967 | 2024.11.01 08:00 | sell | 658 | 0.10 | 165.793 | 0.000 | 0.000 | ||
| 1968 | 2024.11.01 08:00 | modify | 658 | 0.10 | 165.793 | 168.293 | 163.393 | ||
| 1969 | 2024.11.01 12:00 | sell | 659 | 0.10 | 165.931 | 0.000 | 0.000 | ||
| 1970 | 2024.11.01 12:00 | modify | 659 | 0.10 | 165.931 | 168.431 | 163.531 | ||
| 1971 | 2024.11.01 16:00 | sell | 660 | 0.10 | 165.927 | 0.000 | 0.000 | ||
| 1972 | 2024.11.01 16:00 | modify | 660 | 0.10 | 165.927 | 168.427 | 163.527 | ||
| 1973 | 2024.11.01 20:00 | sell | 661 | 0.10 | 165.761 | 0.000 | 0.000 | ||
| 1974 | 2024.11.01 20:00 | modify | 661 | 0.10 | 165.761 | 168.261 | 163.361 | ||
| 1975 | 2024.11.04 08:00 | sell | 662 | 0.10 | 165.741 | 0.000 | 0.000 | ||
| 1976 | 2024.11.04 08:00 | modify | 662 | 0.10 | 165.741 | 168.241 | 163.341 | ||
| 1977 | 2024.11.04 12:00 | sell | 663 | 0.10 | 165.393 | 0.000 | 0.000 | ||
| 1978 | 2024.11.04 12:00 | modify | 663 | 0.10 | 165.393 | 167.893 | 162.993 | ||
| 1979 | 2024.11.04 16:00 | sell | 664 | 0.10 | 165.657 | 0.000 | 0.000 | ||
| 1980 | 2024.11.04 16:00 | modify | 664 | 0.10 | 165.657 | 168.157 | 163.257 | ||
| 1981 | 2024.11.04 20:00 | sell | 665 | 0.10 | 165.515 | 0.000 | 0.000 | ||
| 1982 | 2024.11.04 20:00 | modify | 665 | 0.10 | 165.515 | 168.015 | 163.115 | ||
| 1983 | 2024.11.05 00:00 | sell | 666 | 0.10 | 165.575 | 0.000 | 0.000 | ||
| 1984 | 2024.11.05 00:00 | modify | 666 | 0.10 | 165.575 | 168.075 | 163.175 | ||
| 1985 | 2024.11.05 04:00 | sell | 667 | 0.10 | 165.727 | 0.000 | 0.000 | ||
| 1986 | 2024.11.05 04:00 | modify | 667 | 0.10 | 165.727 | 168.227 | 163.327 | ||
| 1987 | 2024.11.05 08:00 | sell | 668 | 0.10 | 165.801 | 0.000 | 0.000 | ||
| 1988 | 2024.11.05 08:00 | modify | 668 | 0.10 | 165.801 | 168.301 | 163.401 | ||
| 1989 | 2024.11.05 12:00 | sell | 669 | 0.10 | 165.837 | 0.000 | 0.000 | ||
| 1990 | 2024.11.05 12:00 | modify | 669 | 0.10 | 165.837 | 168.337 | 163.437 | ||
| 1991 | 2024.11.05 16:00 | sell | 670 | 0.10 | 165.757 | 0.000 | 0.000 | ||
| 1992 | 2024.11.05 16:00 | modify | 670 | 0.10 | 165.757 | 168.257 | 163.357 | ||
| 1993 | 2024.11.05 20:00 | sell | 671 | 0.10 | 165.550 | 0.000 | 0.000 | ||
| 1994 | 2024.11.05 20:00 | modify | 671 | 0.10 | 165.550 | 168.050 | 163.150 | ||
| 1995 | 2024.11.06 00:00 | sell | 672 | 0.10 | 165.578 | 0.000 | 0.000 | ||
| 1996 | 2024.11.06 00:00 | modify | 672 | 0.10 | 165.578 | 168.078 | 163.178 | ||
| 1997 | 2024.11.06 16:00 | close | 655 | 0.10 | 165.771 | 167.768 | 162.868 | -38.12 | 16667.38 |
| 1998 | 2024.11.06 16:00 | sell | 673 | 0.10 | 165.741 | 0.000 | 0.000 | ||
| 1999 | 2024.11.06 16:00 | modify | 673 | 0.10 | 165.741 | 168.241 | 163.341 | ||
| 2000 | 2024.11.06 20:00 | close | 654 | 0.10 | 165.826 | 167.893 | 162.993 | -33.39 | 16633.99 |
| 2001 | 2024.11.06 20:00 | sell | 674 | 0.10 | 165.796 | 0.000 | 0.000 | ||
| 2002 | 2024.11.06 20:00 | modify | 674 | 0.10 | 165.796 | 168.296 | 163.396 | ||
| 2003 | 2024.11.07 00:00 | close | 663 | 0.10 | 165.628 | 167.893 | 162.993 | -21.06 | 16612.94 |
| 2004 | 2024.11.07 00:00 | sell | 675 | 0.10 | 165.598 | 0.000 | 0.000 | ||
| 2005 | 2024.11.07 00:00 | modify | 675 | 0.10 | 165.598 | 168.098 | 163.198 | ||
| 2006 | 2024.11.07 04:00 | close | 656 | 0.10 | 165.766 | 167.922 | 163.022 | -29.45 | 16583.48 |
| 2007 | 2024.11.07 04:00 | sell | 676 | 0.10 | 165.736 | 0.000 | 0.000 | ||
| 2008 | 2024.11.07 04:00 | modify | 676 | 0.10 | 165.736 | 168.236 | 163.336 | ||
| 2009 | 2024.11.07 08:00 | close | 665 | 0.10 | 165.613 | 168.015 | 163.115 | -11.81 | 16571.67 |
| 2010 | 2024.11.07 08:00 | sell | 677 | 0.10 | 165.583 | 0.000 | 0.000 | ||
| 2011 | 2024.11.07 08:00 | modify | 677 | 0.10 | 165.583 | 168.083 | 163.183 | ||
| 2012 | 2024.11.07 12:00 | close | 671 | 0.10 | 165.781 | 168.050 | 163.150 | -19.74 | 16551.93 |
| 2013 | 2024.11.07 12:00 | sell | 678 | 0.10 | 165.751 | 0.000 | 0.000 | ||
| 2014 | 2024.11.07 12:00 | modify | 678 | 0.10 | 165.751 | 168.251 | 163.351 | ||
| 2015 | 2024.11.07 16:00 | close | 666 | 0.10 | 165.396 | 168.075 | 163.175 | 7.93 | 16559.86 |
| 2016 | 2024.11.07 16:00 | sell | 679 | 0.10 | 165.366 | 0.000 | 0.000 | ||
| 2017 | 2024.11.07 16:00 | modify | 679 | 0.10 | 165.366 | 167.866 | 162.966 | ||
| 2018 | 2024.11.08 00:00 | close | 679 | 0.10 | 165.382 | 167.866 | 162.966 | -2.12 | 16557.75 |
| 2019 | 2024.11.08 00:00 | sell | 680 | 0.10 | 165.352 | 0.000 | 0.000 | ||
| 2020 | 2024.11.08 00:00 | modify | 680 | 0.10 | 165.352 | 167.852 | 162.952 | ||
| 2021 | 2024.11.08 04:00 | close | 680 | 0.10 | 164.730 | 167.852 | 162.952 | 42.00 | 16599.75 |
| 2022 | 2024.11.08 04:00 | sell | 681 | 0.10 | 164.700 | 0.000 | 0.000 | ||
| 2023 | 2024.11.08 04:00 | modify | 681 | 0.10 | 164.700 | 167.200 | 162.300 | ||
| 2024 | 2024.11.08 08:00 | close | 681 | 0.10 | 164.567 | 167.200 | 162.300 | 8.99 | 16608.74 |
| 2025 | 2024.11.08 08:00 | sell | 682 | 0.10 | 164.537 | 0.000 | 0.000 | ||
| 2026 | 2024.11.08 08:00 | modify | 682 | 0.10 | 164.537 | 167.037 | 162.137 | ||
| 2027 | 2024.11.08 16:40 | t/p | 653 | 0.10 | 163.583 | 168.483 | 163.583 | 153.77 | 16762.51 |
| 2028 | 2024.11.08 16:40 | t/p | 659 | 0.10 | 163.531 | 168.431 | 163.531 | 154.81 | 16917.31 |
| 2029 | 2024.11.08 16:40 | t/p | 660 | 0.10 | 163.527 | 168.427 | 163.527 | 154.81 | 17072.12 |
| 2030 | 2024.11.08 16:40 | t/p | 669 | 0.10 | 163.437 | 168.337 | 163.437 | 156.88 | 17229.00 |
| 2031 | 2024.11.08 17:05 | t/p | 657 | 0.10 | 163.377 | 168.277 | 163.377 | 154.81 | 17383.81 |
| 2032 | 2024.11.08 17:05 | t/p | 658 | 0.10 | 163.393 | 168.293 | 163.393 | 154.81 | 17538.62 |
| 2033 | 2024.11.08 17:05 | t/p | 661 | 0.10 | 163.361 | 168.261 | 163.361 | 154.81 | 17693.43 |
| 2034 | 2024.11.08 17:05 | t/p | 662 | 0.10 | 163.341 | 168.241 | 163.341 | 155.85 | 17849.27 |
| 2035 | 2024.11.08 17:05 | t/p | 667 | 0.10 | 163.327 | 168.227 | 163.327 | 156.88 | 18006.15 |
| 2036 | 2024.11.08 17:05 | t/p | 668 | 0.10 | 163.401 | 168.301 | 163.401 | 156.88 | 18163.04 |
| 2037 | 2024.11.08 17:05 | t/p | 670 | 0.10 | 163.357 | 168.257 | 163.357 | 156.88 | 18319.92 |
| 2038 | 2024.11.08 17:05 | t/p | 673 | 0.10 | 163.341 | 168.241 | 163.341 | 157.92 | 18477.84 |
| 2039 | 2024.11.08 17:05 | t/p | 674 | 0.10 | 163.396 | 168.296 | 163.396 | 157.92 | 18635.76 |
| 2040 | 2024.11.08 17:05 | t/p | 676 | 0.10 | 163.336 | 168.236 | 163.336 | 161.03 | 18796.79 |
| 2041 | 2024.11.08 17:05 | t/p | 678 | 0.10 | 163.351 | 168.251 | 163.351 | 161.03 | 18957.82 |
| 2042 | 2024.11.08 17:15 | t/p | 664 | 0.10 | 163.257 | 168.157 | 163.257 | 155.85 | 19113.67 |
| 2043 | 2024.11.11 00:00 | sell | 683 | 0.10 | 163.810 | 0.000 | 0.000 | ||
| 2044 | 2024.11.11 00:00 | modify | 683 | 0.10 | 163.810 | 166.310 | 161.410 | ||
| 2045 | 2024.11.11 04:00 | close | 683 | 0.10 | 164.474 | 166.310 | 161.410 | -44.84 | 19068.83 |
| 2046 | 2024.11.11 04:00 | close | 682 | 0.10 | 164.474 | 167.037 | 162.137 | 3.22 | 19072.05 |
| 2047 | 2024.11.11 04:00 | close | 677 | 0.10 | 164.474 | 168.083 | 163.183 | 72.82 | 19144.87 |
| 2048 | 2024.11.11 04:00 | close | 675 | 0.10 | 164.474 | 168.098 | 163.198 | 73.84 | 19218.70 |
| 2049 | 2024.11.11 04:00 | close | 672 | 0.10 | 164.474 | 168.078 | 163.178 | 69.37 | 19288.07 |
| 2050 | 2024.11.11 08:00 | buy | 684 | 0.10 | 164.264 | 0.000 | 0.000 | ||
| 2051 | 2024.11.11 08:00 | modify | 684 | 0.10 | 164.264 | 161.764 | 166.664 | ||
| 2052 | 2024.11.11 12:00 | buy | 685 | 0.10 | 163.968 | 0.000 | 0.000 | ||
| 2053 | 2024.11.11 12:00 | modify | 685 | 0.10 | 163.968 | 161.468 | 166.368 | ||
| 2054 | 2024.11.11 16:00 | buy | 686 | 0.10 | 163.843 | 0.000 | 0.000 | ||
| 2055 | 2024.11.11 16:00 | modify | 686 | 0.10 | 163.843 | 161.343 | 166.243 | ||
| 2056 | 2024.11.11 20:00 | buy | 687 | 0.10 | 163.808 | 0.000 | 0.000 | ||
| 2057 | 2024.11.11 20:00 | modify | 687 | 0.10 | 163.808 | 161.308 | 166.208 | ||
| 2058 | 2024.11.12 00:00 | buy | 688 | 0.10 | 163.729 | 0.000 | 0.000 | ||
| 2059 | 2024.11.12 00:00 | modify | 688 | 0.10 | 163.729 | 161.229 | 166.129 | ||
| 2060 | 2024.11.12 04:00 | close | 688 | 0.10 | 163.462 | 161.229 | 166.129 | -18.04 | 19270.03 |
| 2061 | 2024.11.12 04:00 | close | 687 | 0.10 | 163.462 | 161.308 | 166.208 | -22.98 | 19247.05 |
| 2062 | 2024.11.12 04:00 | close | 686 | 0.10 | 163.462 | 161.343 | 166.243 | -25.34 | 19221.71 |
| 2063 | 2024.11.12 04:00 | close | 685 | 0.10 | 163.462 | 161.468 | 166.368 | -33.79 | 19187.91 |
| 2064 | 2024.11.12 04:00 | close | 684 | 0.10 | 163.462 | 161.764 | 166.664 | -53.78 | 19134.13 |
| 2065 | 2024.11.12 08:00 | sell | 689 | 0.10 | 163.545 | 0.000 | 0.000 | ||
| 2066 | 2024.11.12 08:00 | modify | 689 | 0.10 | 163.545 | 166.045 | 161.145 | ||
| 2067 | 2024.11.12 12:00 | sell | 690 | 0.10 | 163.603 | 0.000 | 0.000 | ||
| 2068 | 2024.11.12 12:00 | modify | 690 | 0.10 | 163.603 | 166.103 | 161.203 | ||
| 2069 | 2024.11.12 16:00 | close | 690 | 0.10 | 163.957 | 166.103 | 161.203 | -23.90 | 19110.23 |
| 2070 | 2024.11.12 16:00 | close | 689 | 0.10 | 163.957 | 166.045 | 161.145 | -27.82 | 19082.41 |
| 2071 | 2024.11.13 00:00 | buy | 691 | 0.10 | 164.222 | 0.000 | 0.000 | ||
| 2072 | 2024.11.13 00:00 | modify | 691 | 0.10 | 164.222 | 161.722 | 166.622 | ||
| 2073 | 2024.11.13 16:00 | buy | 692 | 0.10 | 164.138 | 0.000 | 0.000 | ||
| 2074 | 2024.11.13 16:00 | modify | 692 | 0.10 | 164.138 | 161.638 | 166.538 | ||
| 2075 | 2024.11.13 20:00 | buy | 693 | 0.10 | 164.366 | 0.000 | 0.000 | ||
| 2076 | 2024.11.13 20:00 | modify | 693 | 0.10 | 164.366 | 161.866 | 166.766 | ||
| 2077 | 2024.11.14 00:00 | buy | 694 | 0.10 | 164.237 | 0.000 | 0.000 | ||
| 2078 | 2024.11.14 00:00 | modify | 694 | 0.10 | 164.237 | 161.737 | 166.637 | ||
| 2079 | 2024.11.14 04:00 | buy | 695 | 0.10 | 164.515 | 0.000 | 0.000 | ||
| 2080 | 2024.11.14 04:00 | modify | 695 | 0.10 | 164.515 | 162.015 | 166.915 | ||
| 2081 | 2024.11.14 08:00 | buy | 696 | 0.10 | 164.450 | 0.000 | 0.000 | ||
| 2082 | 2024.11.14 08:00 | modify | 696 | 0.10 | 164.450 | 161.950 | 166.850 | ||
| 2083 | 2024.11.14 12:00 | buy | 697 | 0.10 | 164.195 | 0.000 | 0.000 | ||
| 2084 | 2024.11.14 12:00 | modify | 697 | 0.10 | 164.195 | 161.695 | 166.595 | ||
| 2085 | 2024.11.14 16:00 | buy | 698 | 0.10 | 164.945 | 0.000 | 0.000 | ||
| 2086 | 2024.11.14 16:00 | modify | 698 | 0.10 | 164.945 | 162.445 | 167.345 | ||
| 2087 | 2024.11.14 20:00 | buy | 699 | 0.10 | 164.490 | 0.000 | 0.000 | ||
| 2088 | 2024.11.14 20:00 | modify | 699 | 0.10 | 164.490 | 161.990 | 166.890 | ||
| 2089 | 2024.11.15 00:00 | buy | 700 | 0.10 | 164.791 | 0.000 | 0.000 | ||
| 2090 | 2024.11.15 00:00 | modify | 700 | 0.10 | 164.791 | 162.291 | 167.191 | ||
| 2091 | 2024.11.15 04:00 | buy | 701 | 0.10 | 164.984 | 0.000 | 0.000 | ||
| 2092 | 2024.11.15 04:00 | modify | 701 | 0.10 | 164.984 | 162.484 | 167.384 | ||
| 2093 | 2024.11.15 08:00 | buy | 702 | 0.10 | 164.477 | 0.000 | 0.000 | ||
| 2094 | 2024.11.15 08:00 | modify | 702 | 0.10 | 164.477 | 161.977 | 166.877 | ||
| 2095 | 2024.11.15 12:00 | buy | 703 | 0.10 | 164.496 | 0.000 | 0.000 | ||
| 2096 | 2024.11.15 12:00 | modify | 703 | 0.10 | 164.496 | 161.996 | 166.896 | ||
| 2097 | 2024.11.15 16:00 | close | 703 | 0.10 | 163.239 | 161.996 | 166.896 | -84.92 | 18997.49 |
| 2098 | 2024.11.15 16:00 | close | 702 | 0.10 | 163.239 | 161.977 | 166.877 | -83.63 | 18913.86 |
| 2099 | 2024.11.15 16:00 | close | 701 | 0.10 | 163.239 | 162.484 | 167.384 | -117.88 | 18795.98 |
| 2100 | 2024.11.15 16:00 | close | 700 | 0.10 | 163.239 | 162.291 | 167.191 | -104.85 | 18691.13 |
| 2101 | 2024.11.15 16:00 | close | 699 | 0.10 | 163.239 | 161.990 | 166.890 | -84.11 | 18607.02 |
| 2102 | 2024.11.15 16:00 | close | 698 | 0.10 | 163.239 | 162.445 | 167.345 | -114.85 | 18492.16 |
| 2103 | 2024.11.15 16:00 | close | 697 | 0.10 | 163.239 | 161.695 | 166.595 | -64.18 | 18427.98 |
| 2104 | 2024.11.15 16:00 | close | 696 | 0.10 | 163.239 | 161.950 | 166.850 | -81.41 | 18346.57 |
| 2105 | 2024.11.15 16:00 | close | 695 | 0.10 | 163.239 | 162.015 | 166.915 | -85.80 | 18260.76 |
| 2106 | 2024.11.15 16:00 | close | 694 | 0.10 | 163.239 | 161.737 | 166.637 | -67.02 | 18193.74 |
| 2107 | 2024.11.15 16:00 | close | 693 | 0.10 | 163.239 | 161.866 | 166.766 | -74.55 | 18119.18 |
| 2108 | 2024.11.15 16:00 | close | 692 | 0.10 | 163.239 | 161.638 | 166.538 | -59.14 | 18060.04 |
| 2109 | 2024.11.15 16:00 | close | 691 | 0.10 | 163.239 | 161.722 | 166.622 | -64.82 | 17995.22 |
| 2110 | 2024.11.18 00:00 | sell | 704 | 0.10 | 162.931 | 0.000 | 0.000 | ||
| 2111 | 2024.11.18 00:00 | modify | 704 | 0.10 | 162.931 | 165.431 | 160.531 | ||
| 2112 | 2024.11.18 04:00 | sell | 705 | 0.10 | 162.913 | 0.000 | 0.000 | ||
| 2113 | 2024.11.18 04:00 | modify | 705 | 0.10 | 162.913 | 165.413 | 160.513 | ||
| 2114 | 2024.11.18 08:00 | sell | 706 | 0.10 | 163.024 | 0.000 | 0.000 | ||
| 2115 | 2024.11.18 08:00 | modify | 706 | 0.10 | 163.024 | 165.524 | 160.624 | ||
| 2116 | 2024.11.18 12:00 | close | 706 | 0.10 | 163.492 | 165.524 | 160.624 | -31.60 | 17963.62 |
| 2117 | 2024.11.18 12:00 | close | 705 | 0.10 | 163.492 | 165.413 | 160.513 | -39.10 | 17924.52 |
| 2118 | 2024.11.18 12:00 | close | 704 | 0.10 | 163.492 | 165.431 | 160.531 | -37.88 | 17886.64 |
| 2119 | 2024.11.19 00:00 | buy | 707 | 0.10 | 163.835 | 0.000 | 0.000 | ||
| 2120 | 2024.11.19 00:00 | modify | 707 | 0.10 | 163.835 | 161.335 | 166.235 | ||
| 2121 | 2024.11.19 04:00 | buy | 708 | 0.10 | 163.405 | 0.000 | 0.000 | ||
| 2122 | 2024.11.19 04:00 | modify | 708 | 0.10 | 163.405 | 160.905 | 165.805 | ||
| 2123 | 2024.11.19 08:00 | buy | 709 | 0.10 | 163.478 | 0.000 | 0.000 | ||
| 2124 | 2024.11.19 08:00 | modify | 709 | 0.10 | 163.478 | 160.978 | 165.878 | ||
| 2125 | 2024.11.19 12:00 | close | 709 | 0.10 | 162.738 | 160.978 | 165.878 | -50.00 | 17836.64 |
| 2126 | 2024.11.19 12:00 | close | 708 | 0.10 | 162.738 | 160.905 | 165.805 | -45.06 | 17791.58 |
| 2127 | 2024.11.19 12:00 | close | 707 | 0.10 | 162.738 | 161.335 | 166.235 | -74.11 | 17717.47 |
| 2128 | 2024.11.19 16:00 | sell | 710 | 0.10 | 162.988 | 0.000 | 0.000 | ||
| 2129 | 2024.11.19 16:00 | modify | 710 | 0.10 | 162.988 | 165.488 | 160.588 | ||
| 2130 | 2024.11.19 20:00 | sell | 711 | 0.10 | 163.879 | 0.000 | 0.000 | ||
| 2131 | 2024.11.19 20:00 | modify | 711 | 0.10 | 163.879 | 166.379 | 161.479 | ||
| 2132 | 2024.11.20 00:00 | sell | 712 | 0.10 | 164.112 | 0.000 | 0.000 | ||
| 2133 | 2024.11.20 00:00 | modify | 712 | 0.10 | 164.112 | 166.612 | 161.712 | ||
| 2134 | 2024.11.20 04:00 | sell | 713 | 0.10 | 164.091 | 0.000 | 0.000 | ||
| 2135 | 2024.11.20 04:00 | modify | 713 | 0.10 | 164.091 | 166.591 | 161.691 | ||
| 2136 | 2024.11.20 08:00 | close | 713 | 0.10 | 164.686 | 166.591 | 161.691 | -40.18 | 17677.29 |
| 2137 | 2024.11.20 08:00 | close | 712 | 0.10 | 164.686 | 166.612 | 161.712 | -38.76 | 17638.53 |
| 2138 | 2024.11.20 08:00 | close | 711 | 0.10 | 164.686 | 166.379 | 161.479 | -55.54 | 17582.99 |
| 2139 | 2024.11.20 08:00 | close | 710 | 0.10 | 164.686 | 165.488 | 160.588 | -115.70 | 17467.29 |
| 2140 | 2024.11.20 12:00 | buy | 714 | 0.10 | 164.501 | 0.000 | 0.000 | ||
| 2141 | 2024.11.20 12:00 | modify | 714 | 0.10 | 164.501 | 162.001 | 166.901 | ||
| 2142 | 2024.11.20 16:00 | buy | 715 | 0.10 | 163.665 | 0.000 | 0.000 | ||
| 2143 | 2024.11.20 16:00 | modify | 715 | 0.10 | 163.665 | 161.165 | 166.065 | ||
| 2144 | 2024.11.20 20:00 | buy | 716 | 0.10 | 163.775 | 0.000 | 0.000 | ||
| 2145 | 2024.11.20 20:00 | modify | 716 | 0.10 | 163.775 | 161.275 | 166.175 | ||
| 2146 | 2024.11.21 00:00 | buy | 717 | 0.10 | 163.775 | 0.000 | 0.000 | ||
| 2147 | 2024.11.21 00:00 | modify | 717 | 0.10 | 163.775 | 161.275 | 166.175 | ||
| 2148 | 2024.11.21 04:00 | buy | 718 | 0.10 | 163.524 | 0.000 | 0.000 | ||
| 2149 | 2024.11.21 04:00 | modify | 718 | 0.10 | 163.524 | 161.024 | 165.924 | ||
| 2150 | 2024.11.21 08:00 | close | 718 | 0.10 | 163.212 | 161.024 | 165.924 | -21.07 | 17446.22 |
| 2151 | 2024.11.21 08:00 | close | 717 | 0.10 | 163.212 | 161.275 | 166.175 | -38.03 | 17408.19 |
| 2152 | 2024.11.21 08:00 | close | 716 | 0.10 | 163.212 | 161.275 | 166.175 | -36.84 | 17371.35 |
| 2153 | 2024.11.21 08:00 | close | 715 | 0.10 | 163.212 | 161.165 | 166.065 | -29.41 | 17341.94 |
| 2154 | 2024.11.21 08:00 | close | 714 | 0.10 | 163.212 | 162.001 | 166.901 | -85.89 | 17256.05 |
| 2155 | 2024.11.22 04:00 | sell | 719 | 0.10 | 161.587 | 0.000 | 0.000 | ||
| 2156 | 2024.11.22 04:00 | modify | 719 | 0.10 | 161.587 | 164.087 | 159.187 | ||
| 2157 | 2024.11.22 08:00 | sell | 720 | 0.10 | 162.246 | 0.000 | 0.000 | ||
| 2158 | 2024.11.22 08:00 | modify | 720 | 0.10 | 162.246 | 164.746 | 159.846 | ||
| 2159 | 2024.11.22 12:00 | sell | 721 | 0.10 | 160.738 | 0.000 | 0.000 | ||
| 2160 | 2024.11.22 12:00 | modify | 721 | 0.10 | 160.738 | 163.238 | 158.338 | ||
| 2161 | 2024.11.22 16:00 | sell | 722 | 0.10 | 161.256 | 0.000 | 0.000 | ||
| 2162 | 2024.11.22 16:00 | modify | 722 | 0.10 | 161.256 | 163.756 | 158.856 | ||
| 2163 | 2024.11.22 20:00 | sell | 723 | 0.10 | 161.159 | 0.000 | 0.000 | ||
| 2164 | 2024.11.22 20:00 | modify | 723 | 0.10 | 161.159 | 163.659 | 158.759 | ||
| 2165 | 2024.11.25 00:00 | sell | 724 | 0.10 | 161.532 | 0.000 | 0.000 | ||
| 2166 | 2024.11.25 00:00 | modify | 724 | 0.10 | 161.532 | 164.032 | 159.132 | ||
| 2167 | 2024.11.25 04:00 | sell | 725 | 0.10 | 161.302 | 0.000 | 0.000 | ||
| 2168 | 2024.11.25 04:00 | modify | 725 | 0.10 | 161.302 | 163.802 | 158.902 | ||
| 2169 | 2024.11.25 08:00 | sell | 726 | 0.10 | 161.499 | 0.000 | 0.000 | ||
| 2170 | 2024.11.25 08:00 | modify | 726 | 0.10 | 161.499 | 163.999 | 159.099 | ||
| 2171 | 2024.11.25 12:00 | sell | 727 | 0.10 | 161.909 | 0.000 | 0.000 | ||
| 2172 | 2024.11.25 12:00 | modify | 727 | 0.10 | 161.909 | 164.409 | 159.509 | ||
| 2173 | 2024.11.25 16:00 | sell | 728 | 0.10 | 161.907 | 0.000 | 0.000 | ||
| 2174 | 2024.11.25 16:00 | modify | 728 | 0.10 | 161.907 | 164.407 | 159.507 | ||
| 2175 | 2024.11.25 20:00 | sell | 729 | 0.10 | 161.924 | 0.000 | 0.000 | ||
| 2176 | 2024.11.25 20:00 | modify | 729 | 0.10 | 161.924 | 164.424 | 159.524 | ||
| 2177 | 2024.11.26 00:00 | sell | 730 | 0.10 | 161.232 | 0.000 | 0.000 | ||
| 2178 | 2024.11.26 00:00 | modify | 730 | 0.10 | 161.232 | 163.732 | 158.832 | ||
| 2179 | 2024.11.26 08:00 | sell | 731 | 0.10 | 161.305 | 0.000 | 0.000 | ||
| 2180 | 2024.11.26 08:00 | modify | 731 | 0.10 | 161.305 | 163.805 | 158.905 | ||
| 2181 | 2024.11.26 12:00 | sell | 732 | 0.10 | 161.667 | 0.000 | 0.000 | ||
| 2182 | 2024.11.26 12:00 | modify | 732 | 0.10 | 161.667 | 164.167 | 159.267 | ||
| 2183 | 2024.11.26 16:00 | sell | 733 | 0.10 | 160.825 | 0.000 | 0.000 | ||
| 2184 | 2024.11.26 16:00 | modify | 733 | 0.10 | 160.825 | 163.325 | 158.425 | ||
| 2185 | 2024.11.26 20:00 | sell | 734 | 0.10 | 160.348 | 0.000 | 0.000 | ||
| 2186 | 2024.11.26 20:00 | modify | 734 | 0.10 | 160.348 | 162.848 | 157.948 | ||
| 2187 | 2024.11.27 00:00 | sell | 735 | 0.10 | 160.445 | 0.000 | 0.000 | ||
| 2188 | 2024.11.27 00:00 | modify | 735 | 0.10 | 160.445 | 162.945 | 158.045 | ||
| 2189 | 2024.11.27 03:33 | t/p | 720 | 0.10 | 159.846 | 164.746 | 159.846 | 158.96 | 17415.01 |
| 2190 | 2024.11.27 06:30 | t/p | 729 | 0.10 | 159.524 | 164.424 | 159.524 | 160.00 | 17575.00 |
| 2191 | 2024.11.27 06:40 | t/p | 727 | 0.10 | 159.509 | 164.409 | 159.509 | 160.00 | 17735.00 |
| 2192 | 2024.11.27 06:40 | t/p | 728 | 0.10 | 159.507 | 164.407 | 159.507 | 160.00 | 17894.99 |
| 2193 | 2024.11.27 08:15 | t/p | 732 | 0.10 | 159.267 | 164.167 | 159.267 | 161.03 | 18056.02 |
| 2194 | 2024.11.27 09:40 | t/p | 719 | 0.10 | 159.187 | 164.087 | 159.187 | 158.96 | 18214.98 |
| 2195 | 2024.11.27 10:15 | t/p | 724 | 0.10 | 159.132 | 164.032 | 159.132 | 160.00 | 18374.98 |
| 2196 | 2024.11.27 16:00 | sell | 736 | 0.10 | 159.722 | 0.000 | 0.000 | ||
| 2197 | 2024.11.27 16:00 | modify | 736 | 0.10 | 159.722 | 162.222 | 157.322 | ||
| 2198 | 2024.11.27 20:00 | sell | 737 | 0.10 | 159.521 | 0.000 | 0.000 | ||
| 2199 | 2024.11.27 20:00 | modify | 737 | 0.10 | 159.521 | 162.021 | 157.121 | ||
| 2200 | 2024.11.28 00:00 | sell | 738 | 0.10 | 159.843 | 0.000 | 0.000 | ||
| 2201 | 2024.11.28 00:00 | modify | 738 | 0.10 | 159.843 | 162.343 | 157.443 | ||
| 2202 | 2024.11.28 04:00 | sell | 739 | 0.10 | 159.997 | 0.000 | 0.000 | ||
| 2203 | 2024.11.28 04:00 | modify | 739 | 0.10 | 159.997 | 162.497 | 157.597 | ||
| 2204 | 2024.11.28 08:00 | sell | 740 | 0.10 | 159.965 | 0.000 | 0.000 | ||
| 2205 | 2024.11.28 08:00 | modify | 740 | 0.10 | 159.965 | 162.465 | 157.565 | ||
| 2206 | 2024.11.28 12:00 | sell | 741 | 0.10 | 160.180 | 0.000 | 0.000 | ||
| 2207 | 2024.11.28 12:00 | modify | 741 | 0.10 | 160.180 | 162.680 | 157.780 | ||
| 2208 | 2024.11.28 16:00 | sell | 742 | 0.10 | 159.886 | 0.000 | 0.000 | ||
| 2209 | 2024.11.28 16:00 | modify | 742 | 0.10 | 159.886 | 162.386 | 157.486 | ||
| 2210 | 2024.11.28 20:00 | sell | 743 | 0.10 | 159.918 | 0.000 | 0.000 | ||
| 2211 | 2024.11.28 20:00 | modify | 743 | 0.10 | 159.918 | 162.418 | 157.518 | ||
| 2212 | 2024.11.29 00:00 | sell | 744 | 0.10 | 159.645 | 0.000 | 0.000 | ||
| 2213 | 2024.11.29 00:00 | modify | 744 | 0.10 | 159.645 | 162.145 | 157.245 | ||
| 2214 | 2024.11.29 00:40 | t/p | 726 | 0.10 | 159.099 | 163.999 | 159.099 | 155.85 | 18530.82 |
| 2215 | 2024.11.29 01:20 | t/p | 722 | 0.10 | 158.856 | 163.756 | 158.856 | 154.82 | 18685.64 |
| 2216 | 2024.11.29 01:20 | t/p | 725 | 0.10 | 158.902 | 163.802 | 158.902 | 155.85 | 18841.48 |
| 2217 | 2024.11.29 01:20 | t/p | 730 | 0.10 | 158.832 | 163.732 | 158.832 | 156.88 | 18998.37 |
| 2218 | 2024.11.29 01:20 | t/p | 731 | 0.10 | 158.905 | 163.805 | 158.905 | 156.88 | 19155.25 |
| 2219 | 2024.11.29 01:30 | t/p | 723 | 0.10 | 158.759 | 163.659 | 158.759 | 154.81 | 19310.06 |
| 2220 | 2024.11.29 01:40 | t/p | 721 | 0.10 | 158.338 | 163.238 | 158.338 | 154.82 | 19464.87 |
| 2221 | 2024.11.29 01:40 | t/p | 733 | 0.10 | 158.425 | 163.325 | 158.425 | 156.88 | 19621.76 |
| 2222 | 2024.11.29 16:00 | sell | 745 | 0.10 | 158.603 | 0.000 | 0.000 | ||
| 2223 | 2024.11.29 16:00 | modify | 745 | 0.10 | 158.603 | 161.103 | 156.203 | ||
| 2224 | 2024.11.29 20:00 | sell | 746 | 0.10 | 158.279 | 0.000 | 0.000 | ||
| 2225 | 2024.11.29 20:00 | modify | 746 | 0.10 | 158.279 | 160.779 | 155.879 | ||
| 2226 | 2024.12.01 22:15 | t/p | 735 | 0.10 | 158.045 | 162.945 | 158.045 | 157.92 | 19779.68 |
| 2227 | 2024.12.02 04:00 | sell | 747 | 0.10 | 158.407 | 0.000 | 0.000 | ||
| 2228 | 2024.12.02 04:00 | modify | 747 | 0.10 | 158.407 | 160.907 | 156.007 | ||
| 2229 | 2024.12.02 07:30 | t/p | 734 | 0.10 | 157.948 | 162.848 | 157.948 | 155.85 | 19935.52 |
| 2230 | 2024.12.02 07:40 | t/p | 741 | 0.10 | 157.780 | 162.680 | 157.780 | 160.00 | 20095.52 |
| 2231 | 2024.12.02 12:40 | t/p | 739 | 0.10 | 157.597 | 162.497 | 157.597 | 160.00 | 20255.51 |
| 2232 | 2024.12.02 12:40 | t/p | 740 | 0.10 | 157.565 | 162.465 | 157.565 | 160.00 | 20415.51 |
| 2233 | 2024.12.02 14:30 | t/p | 738 | 0.10 | 157.443 | 162.343 | 157.443 | 160.00 | 20575.50 |
| 2234 | 2024.12.02 14:30 | t/p | 742 | 0.10 | 157.486 | 162.386 | 157.486 | 160.00 | 20735.50 |
| 2235 | 2024.12.02 14:30 | t/p | 743 | 0.10 | 157.518 | 162.418 | 157.518 | 160.00 | 20895.49 |
| 2236 | 2024.12.02 14:40 | t/p | 736 | 0.10 | 157.322 | 162.222 | 157.322 | 156.88 | 21052.37 |
| 2237 | 2024.12.02 14:40 | t/p | 737 | 0.10 | 157.121 | 162.021 | 157.121 | 156.88 | 21209.26 |
| 2238 | 2024.12.02 14:40 | t/p | 744 | 0.10 | 157.245 | 162.145 | 157.245 | 161.03 | 21370.29 |
| 2239 | 2024.12.03 15:15 | t/p | 745 | 0.10 | 156.203 | 161.103 | 156.203 | 160.00 | 21530.28 |
| 2240 | 2024.12.03 16:00 | sell | 748 | 0.10 | 156.859 | 0.000 | 0.000 | ||
| 2241 | 2024.12.03 16:00 | modify | 748 | 0.10 | 156.859 | 159.359 | 154.459 | ||
| 2242 | 2024.12.03 20:00 | sell | 749 | 0.10 | 157.045 | 0.000 | 0.000 | ||
| 2243 | 2024.12.03 20:00 | modify | 749 | 0.10 | 157.045 | 159.545 | 154.645 | ||
| 2244 | 2024.12.04 00:00 | sell | 750 | 0.10 | 157.238 | 0.000 | 0.000 | ||
| 2245 | 2024.12.04 00:00 | modify | 750 | 0.10 | 157.238 | 159.738 | 154.838 | ||
| 2246 | 2024.12.04 04:00 | sell | 751 | 0.10 | 157.337 | 0.000 | 0.000 | ||
| 2247 | 2024.12.04 04:00 | modify | 751 | 0.10 | 157.337 | 159.837 | 154.937 | ||
| 2248 | 2024.12.04 08:00 | close | 751 | 0.10 | 158.064 | 159.837 | 154.937 | -49.09 | 21481.19 |
| 2249 | 2024.12.04 08:00 | close | 750 | 0.10 | 158.064 | 159.738 | 154.838 | -55.78 | 21425.41 |
| 2250 | 2024.12.04 08:00 | close | 749 | 0.10 | 158.064 | 159.545 | 154.645 | -69.85 | 21355.57 |
| 2251 | 2024.12.04 08:00 | close | 748 | 0.10 | 158.064 | 159.359 | 154.459 | -82.41 | 21273.16 |
| 2252 | 2024.12.04 08:00 | close | 747 | 0.10 | 158.064 | 160.907 | 156.007 | 21.09 | 21294.24 |
| 2253 | 2024.12.04 08:00 | close | 746 | 0.10 | 158.064 | 160.779 | 155.879 | 11.41 | 21305.65 |
| 2254 | 2024.12.04 16:00 | buy | 752 | 0.10 | 158.383 | 0.000 | 0.000 | ||
| 2255 | 2024.12.04 16:00 | modify | 752 | 0.10 | 158.383 | 155.883 | 160.783 | ||
| 2256 | 2024.12.04 20:00 | buy | 753 | 0.10 | 158.196 | 0.000 | 0.000 | ||
| 2257 | 2024.12.04 20:00 | modify | 753 | 0.10 | 158.196 | 155.696 | 160.596 | ||
| 2258 | 2024.12.05 00:00 | buy | 754 | 0.10 | 158.281 | 0.000 | 0.000 | ||
| 2259 | 2024.12.05 00:00 | modify | 754 | 0.10 | 158.281 | 155.781 | 160.681 | ||
| 2260 | 2024.12.05 04:00 | buy | 755 | 0.10 | 158.173 | 0.000 | 0.000 | ||
| 2261 | 2024.12.05 04:00 | modify | 755 | 0.10 | 158.173 | 155.673 | 160.573 | ||
| 2262 | 2024.12.05 08:00 | buy | 756 | 0.10 | 157.830 | 0.000 | 0.000 | ||
| 2263 | 2024.12.05 08:00 | modify | 756 | 0.10 | 157.830 | 155.330 | 160.230 | ||
| 2264 | 2024.12.05 12:00 | buy | 757 | 0.10 | 158.239 | 0.000 | 0.000 | ||
| 2265 | 2024.12.05 12:00 | modify | 757 | 0.10 | 158.239 | 155.739 | 160.639 | ||
| 2266 | 2024.12.05 16:00 | buy | 758 | 0.10 | 158.874 | 0.000 | 0.000 | ||
| 2267 | 2024.12.05 16:00 | modify | 758 | 0.10 | 158.874 | 156.374 | 161.274 | ||
| 2268 | 2024.12.05 20:00 | buy | 759 | 0.10 | 158.859 | 0.000 | 0.000 | ||
| 2269 | 2024.12.05 20:00 | modify | 759 | 0.10 | 158.859 | 156.359 | 161.259 | ||
| 2270 | 2024.12.06 00:00 | buy | 760 | 0.10 | 158.949 | 0.000 | 0.000 | ||
| 2271 | 2024.12.06 00:00 | modify | 760 | 0.10 | 158.949 | 156.449 | 161.349 | ||
| 2272 | 2024.12.06 04:00 | buy | 761 | 0.10 | 158.539 | 0.000 | 0.000 | ||
| 2273 | 2024.12.06 04:00 | modify | 761 | 0.10 | 158.539 | 156.039 | 160.939 | ||
| 2274 | 2024.12.06 08:00 | buy | 762 | 0.10 | 158.882 | 0.000 | 0.000 | ||
| 2275 | 2024.12.06 08:00 | modify | 762 | 0.10 | 158.882 | 156.382 | 161.282 | ||
| 2276 | 2024.12.06 12:00 | buy | 763 | 0.10 | 159.370 | 0.000 | 0.000 | ||
| 2277 | 2024.12.06 12:00 | modify | 763 | 0.10 | 159.370 | 156.870 | 161.770 | ||
| 2278 | 2024.12.06 16:00 | buy | 764 | 0.10 | 158.338 | 0.000 | 0.000 | ||
| 2279 | 2024.12.06 16:00 | modify | 764 | 0.10 | 158.338 | 155.838 | 160.738 | ||
| 2280 | 2024.12.06 20:00 | buy | 765 | 0.10 | 158.314 | 0.000 | 0.000 | ||
| 2281 | 2024.12.06 20:00 | modify | 765 | 0.10 | 158.314 | 155.814 | 160.714 | ||
| 2282 | 2024.12.09 00:00 | buy | 766 | 0.10 | 158.394 | 0.000 | 0.000 | ||
| 2283 | 2024.12.09 00:00 | modify | 766 | 0.10 | 158.394 | 155.894 | 160.794 | ||
| 2284 | 2024.12.09 04:00 | buy | 767 | 0.10 | 158.061 | 0.000 | 0.000 | ||
| 2285 | 2024.12.09 04:00 | modify | 767 | 0.10 | 158.061 | 155.561 | 160.461 | ||
| 2286 | 2024.12.09 08:00 | buy | 768 | 0.10 | 158.854 | 0.000 | 0.000 | ||
| 2287 | 2024.12.09 08:00 | modify | 768 | 0.10 | 158.854 | 156.354 | 161.254 | ||
| 2288 | 2024.12.09 12:00 | buy | 769 | 0.10 | 159.086 | 0.000 | 0.000 | ||
| 2289 | 2024.12.09 12:00 | modify | 769 | 0.10 | 159.086 | 156.586 | 161.486 | ||
| 2290 | 2024.12.09 20:00 | buy | 770 | 0.10 | 159.665 | 0.000 | 0.000 | ||
| 2291 | 2024.12.09 20:00 | modify | 770 | 0.10 | 159.665 | 157.165 | 162.065 | ||
| 2292 | 2024.12.10 00:00 | buy | 771 | 0.10 | 159.803 | 0.000 | 0.000 | ||
| 2293 | 2024.12.10 00:00 | modify | 771 | 0.10 | 159.803 | 157.303 | 162.203 | ||
| 2294 | 2024.12.10 04:00 | close | 771 | 0.10 | 159.473 | 157.303 | 162.203 | -22.30 | 21283.35 |
| 2295 | 2024.12.10 04:00 | buy | 772 | 0.10 | 159.503 | 0.000 | 0.000 | ||
| 2296 | 2024.12.10 04:00 | modify | 772 | 0.10 | 159.503 | 157.003 | 161.903 | ||
| 2297 | 2024.12.10 08:00 | close | 770 | 0.10 | 159.868 | 157.165 | 162.065 | 14.12 | 21297.47 |
| 2298 | 2024.12.10 08:00 | buy | 773 | 0.10 | 159.898 | 0.000 | 0.000 | ||
| 2299 | 2024.12.10 08:00 | modify | 773 | 0.10 | 159.898 | 157.398 | 162.298 | ||
| 2300 | 2024.12.10 12:00 | close | 773 | 0.10 | 159.769 | 157.398 | 162.298 | -8.71 | 21288.76 |
| 2301 | 2024.12.10 12:00 | buy | 774 | 0.10 | 159.799 | 0.000 | 0.000 | ||
| 2302 | 2024.12.10 12:00 | modify | 774 | 0.10 | 159.799 | 157.299 | 162.199 | ||
| 2303 | 2024.12.10 16:00 | close | 774 | 0.10 | 159.787 | 157.299 | 162.199 | -0.81 | 21287.95 |
| 2304 | 2024.12.10 16:00 | buy | 775 | 0.10 | 159.817 | 0.000 | 0.000 | ||
| 2305 | 2024.12.10 16:00 | modify | 775 | 0.10 | 159.817 | 157.317 | 162.217 | ||
| 2306 | 2024.12.10 20:00 | close | 775 | 0.10 | 159.929 | 157.317 | 162.217 | 7.57 | 21295.52 |
| 2307 | 2024.12.10 20:00 | buy | 776 | 0.10 | 159.959 | 0.000 | 0.000 | ||
| 2308 | 2024.12.10 20:00 | modify | 776 | 0.10 | 159.959 | 157.459 | 162.359 | ||
| 2309 | 2024.12.11 00:00 | close | 776 | 0.10 | 159.900 | 157.459 | 162.359 | -3.59 | 21291.92 |
| 2310 | 2024.12.11 00:00 | buy | 777 | 0.10 | 159.930 | 0.000 | 0.000 | ||
| 2311 | 2024.12.11 00:00 | modify | 777 | 0.10 | 159.930 | 157.430 | 162.330 | ||
| 2312 | 2024.12.11 04:00 | close | 777 | 0.10 | 159.547 | 157.430 | 162.330 | -25.88 | 21266.04 |
| 2313 | 2024.12.11 04:00 | buy | 778 | 0.10 | 159.577 | 0.000 | 0.000 | ||
| 2314 | 2024.12.11 04:00 | modify | 778 | 0.10 | 159.577 | 157.077 | 161.977 | ||
| 2315 | 2024.12.11 08:00 | close | 778 | 0.10 | 159.084 | 157.077 | 161.977 | -33.31 | 21232.73 |
| 2316 | 2024.12.11 08:00 | close | 772 | 0.10 | 159.084 | 157.003 | 161.903 | -27.91 | 21204.82 |
| 2317 | 2024.12.11 08:00 | close | 769 | 0.10 | 159.084 | 156.586 | 161.486 | 0.65 | 21205.47 |
| 2318 | 2024.12.11 08:00 | close | 768 | 0.10 | 159.084 | 156.354 | 161.254 | 16.32 | 21221.80 |
| 2319 | 2024.12.11 08:00 | close | 767 | 0.10 | 159.084 | 155.561 | 160.461 | 69.90 | 21291.70 |
| 2320 | 2024.12.11 08:00 | close | 766 | 0.10 | 159.084 | 155.894 | 160.794 | 47.40 | 21339.10 |
| 2321 | 2024.12.11 08:00 | close | 765 | 0.10 | 159.084 | 155.814 | 160.714 | 53.20 | 21392.30 |
| 2322 | 2024.12.11 08:00 | close | 764 | 0.10 | 159.084 | 155.838 | 160.738 | 51.58 | 21443.88 |
| 2323 | 2024.12.11 08:00 | close | 763 | 0.10 | 159.084 | 156.870 | 161.770 | -18.13 | 21425.75 |
| 2324 | 2024.12.11 08:00 | close | 762 | 0.10 | 159.084 | 156.382 | 161.282 | 14.83 | 21440.58 |
| 2325 | 2024.12.11 08:00 | close | 761 | 0.10 | 159.084 | 156.039 | 160.939 | 38.00 | 21478.58 |
| 2326 | 2024.12.11 08:00 | close | 760 | 0.10 | 159.084 | 156.449 | 161.349 | 10.31 | 21488.89 |
| 2327 | 2024.12.11 08:00 | close | 759 | 0.10 | 159.084 | 156.359 | 161.259 | 16.79 | 21505.67 |
| 2328 | 2024.12.11 08:00 | close | 758 | 0.10 | 159.084 | 156.374 | 161.274 | 15.77 | 21521.44 |
| 2329 | 2024.12.11 08:00 | close | 757 | 0.10 | 159.084 | 155.739 | 160.639 | 58.67 | 21580.11 |
| 2330 | 2024.12.11 08:00 | close | 756 | 0.10 | 159.084 | 155.330 | 160.230 | 86.30 | 21666.40 |
| 2331 | 2024.12.11 08:00 | close | 755 | 0.10 | 159.084 | 155.673 | 160.573 | 63.13 | 21729.53 |
| 2332 | 2024.12.11 08:00 | close | 754 | 0.10 | 159.084 | 155.781 | 160.681 | 55.83 | 21785.35 |
| 2333 | 2024.12.11 08:00 | close | 753 | 0.10 | 159.084 | 155.696 | 160.596 | 62.77 | 21848.12 |
| 2334 | 2024.12.11 08:00 | close | 752 | 0.10 | 159.084 | 155.883 | 160.783 | 50.13 | 21898.24 |
| 2335 | 2024.12.11 12:00 | sell | 779 | 0.10 | 160.223 | 0.000 | 0.000 | ||
| 2336 | 2024.12.11 12:00 | modify | 779 | 0.10 | 160.223 | 162.723 | 157.823 | ||
| 2337 | 2024.12.11 16:00 | sell | 780 | 0.10 | 159.934 | 0.000 | 0.000 | ||
| 2338 | 2024.12.11 16:00 | modify | 780 | 0.10 | 159.934 | 162.434 | 157.534 | ||
| 2339 | 2024.12.11 20:00 | sell | 781 | 0.10 | 160.136 | 0.000 | 0.000 | ||
| 2340 | 2024.12.11 20:00 | modify | 781 | 0.10 | 160.136 | 162.636 | 157.736 | ||
| 2341 | 2024.12.12 00:00 | sell | 782 | 0.10 | 159.939 | 0.000 | 0.000 | ||
| 2342 | 2024.12.12 00:00 | modify | 782 | 0.10 | 159.939 | 162.439 | 157.539 | ||
| 2343 | 2024.12.12 04:00 | sell | 783 | 0.10 | 160.054 | 0.000 | 0.000 | ||
| 2344 | 2024.12.12 04:00 | modify | 783 | 0.10 | 160.054 | 162.554 | 157.654 | ||
| 2345 | 2024.12.12 08:00 | sell | 784 | 0.10 | 160.443 | 0.000 | 0.000 | ||
| 2346 | 2024.12.12 08:00 | modify | 784 | 0.10 | 160.443 | 162.943 | 158.043 | ||
| 2347 | 2024.12.12 12:00 | sell | 785 | 0.10 | 159.832 | 0.000 | 0.000 | ||
| 2348 | 2024.12.12 12:00 | modify | 785 | 0.10 | 159.832 | 162.332 | 157.432 | ||
| 2349 | 2024.12.12 16:00 | sell | 786 | 0.10 | 159.487 | 0.000 | 0.000 | ||
| 2350 | 2024.12.12 16:00 | modify | 786 | 0.10 | 159.487 | 161.987 | 157.087 | ||
| 2351 | 2024.12.12 20:00 | sell | 787 | 0.10 | 159.744 | 0.000 | 0.000 | ||
| 2352 | 2024.12.12 20:00 | modify | 787 | 0.10 | 159.744 | 162.244 | 157.344 | ||
| 2353 | 2024.12.13 00:00 | sell | 788 | 0.10 | 159.822 | 0.000 | 0.000 | ||
| 2354 | 2024.12.13 00:00 | modify | 788 | 0.10 | 159.822 | 162.322 | 157.422 | ||
| 2355 | 2024.12.13 04:00 | sell | 789 | 0.10 | 159.936 | 0.000 | 0.000 | ||
| 2356 | 2024.12.13 04:00 | modify | 789 | 0.10 | 159.936 | 162.436 | 157.536 | ||
| 2357 | 2024.12.13 08:00 | sell | 790 | 0.10 | 159.802 | 0.000 | 0.000 | ||
| 2358 | 2024.12.13 08:00 | modify | 790 | 0.10 | 159.802 | 162.302 | 157.402 | ||
| 2359 | 2024.12.13 12:00 | close | 790 | 0.10 | 161.158 | 162.302 | 157.402 | -91.57 | 21806.67 |
| 2360 | 2024.12.13 12:00 | close | 789 | 0.10 | 161.158 | 162.436 | 157.536 | -82.52 | 21724.15 |
| 2361 | 2024.12.13 12:00 | close | 788 | 0.10 | 161.158 | 162.322 | 157.422 | -90.22 | 21633.93 |
| 2362 | 2024.12.13 12:00 | close | 787 | 0.10 | 161.158 | 162.244 | 157.344 | -96.53 | 21537.41 |
| 2363 | 2024.12.13 12:00 | close | 786 | 0.10 | 161.158 | 161.987 | 157.087 | -113.88 | 21423.53 |
| 2364 | 2024.12.13 12:00 | close | 785 | 0.10 | 161.158 | 162.332 | 157.432 | -90.59 | 21332.94 |
| 2365 | 2024.12.13 12:00 | close | 784 | 0.10 | 161.158 | 162.943 | 158.043 | -49.33 | 21283.61 |
| 2366 | 2024.12.13 12:00 | close | 783 | 0.10 | 161.158 | 162.554 | 157.654 | -75.59 | 21208.03 |
| 2367 | 2024.12.13 12:00 | close | 782 | 0.10 | 161.158 | 162.439 | 157.539 | -83.36 | 21124.67 |
| 2368 | 2024.12.13 12:00 | close | 781 | 0.10 | 161.158 | 162.636 | 157.736 | -73.17 | 21051.50 |
| 2369 | 2024.12.13 12:00 | close | 780 | 0.10 | 161.158 | 162.434 | 157.534 | -86.81 | 20964.69 |
| 2370 | 2024.12.13 12:00 | close | 779 | 0.10 | 161.158 | 162.723 | 157.823 | -67.29 | 20897.40 |
| 2371 | 2024.12.16 00:00 | buy | 791 | 0.10 | 161.297 | 0.000 | 0.000 | ||
| 2372 | 2024.12.16 00:00 | modify | 791 | 0.10 | 161.297 | 158.797 | 163.697 | ||
| 2373 | 2024.12.16 08:00 | buy | 792 | 0.10 | 161.305 | 0.000 | 0.000 | ||
| 2374 | 2024.12.16 08:00 | modify | 792 | 0.10 | 161.305 | 158.805 | 163.705 | ||
| 2375 | 2024.12.16 12:00 | buy | 793 | 0.10 | 161.375 | 0.000 | 0.000 | ||
| 2376 | 2024.12.16 12:00 | modify | 793 | 0.10 | 161.375 | 158.875 | 163.775 | ||
| 2377 | 2024.12.16 16:00 | buy | 794 | 0.10 | 162.080 | 0.000 | 0.000 | ||
| 2378 | 2024.12.16 16:00 | modify | 794 | 0.10 | 162.080 | 159.580 | 164.480 | ||
| 2379 | 2024.12.16 20:00 | buy | 795 | 0.10 | 162.014 | 0.000 | 0.000 | ||
| 2380 | 2024.12.16 20:00 | modify | 795 | 0.10 | 162.014 | 159.514 | 164.414 | ||
| 2381 | 2024.12.17 00:00 | buy | 796 | 0.10 | 162.090 | 0.000 | 0.000 | ||
| 2382 | 2024.12.17 00:00 | modify | 796 | 0.10 | 162.090 | 159.590 | 164.490 | ||
| 2383 | 2024.12.17 04:00 | buy | 797 | 0.10 | 161.961 | 0.000 | 0.000 | ||
| 2384 | 2024.12.17 04:00 | modify | 797 | 0.10 | 161.961 | 159.461 | 164.361 | ||
| 2385 | 2024.12.17 08:00 | buy | 798 | 0.10 | 161.761 | 0.000 | 0.000 | ||
| 2386 | 2024.12.17 08:00 | modify | 798 | 0.10 | 161.761 | 159.261 | 164.161 | ||
| 2387 | 2024.12.17 12:00 | close | 798 | 0.10 | 161.473 | 159.261 | 164.161 | -19.45 | 20877.95 |
| 2388 | 2024.12.17 12:00 | close | 797 | 0.10 | 161.473 | 159.461 | 164.361 | -32.96 | 20844.99 |
| 2389 | 2024.12.17 12:00 | close | 796 | 0.10 | 161.473 | 159.590 | 164.490 | -41.68 | 20803.31 |
| 2390 | 2024.12.17 12:00 | close | 795 | 0.10 | 161.473 | 159.514 | 164.414 | -36.14 | 20767.16 |
| 2391 | 2024.12.17 12:00 | close | 794 | 0.10 | 161.473 | 159.580 | 164.480 | -40.60 | 20726.56 |
| 2392 | 2024.12.17 12:00 | close | 793 | 0.10 | 161.473 | 158.875 | 163.775 | 7.03 | 20733.59 |
| 2393 | 2024.12.17 12:00 | close | 792 | 0.10 | 161.473 | 158.805 | 163.705 | 11.75 | 20745.33 |
| 2394 | 2024.12.17 12:00 | close | 791 | 0.10 | 161.473 | 158.797 | 163.697 | 12.29 | 20757.62 |
| 2395 | 2024.12.18 00:00 | sell | 799 | 0.10 | 161.159 | 0.000 | 0.000 | ||
| 2396 | 2024.12.18 00:00 | modify | 799 | 0.10 | 161.159 | 163.659 | 158.759 | ||
| 2397 | 2024.12.18 04:00 | sell | 800 | 0.10 | 161.283 | 0.000 | 0.000 | ||
| 2398 | 2024.12.18 04:00 | modify | 800 | 0.10 | 161.283 | 163.783 | 158.883 | ||
| 2399 | 2024.12.18 08:00 | sell | 801 | 0.10 | 161.204 | 0.000 | 0.000 | ||
| 2400 | 2024.12.18 08:00 | modify | 801 | 0.10 | 161.204 | 163.704 | 158.804 | ||
| 2401 | 2024.12.18 12:00 | sell | 802 | 0.10 | 161.292 | 0.000 | 0.000 | ||
| 2402 | 2024.12.18 12:00 | modify | 802 | 0.10 | 161.292 | 163.792 | 158.892 | ||
| 2403 | 2024.12.18 16:00 | sell | 803 | 0.10 | 161.317 | 0.000 | 0.000 | ||
| 2404 | 2024.12.18 16:00 | modify | 803 | 0.10 | 161.317 | 163.817 | 158.917 | ||
| 2405 | 2024.12.19 04:00 | sell | 804 | 0.10 | 161.123 | 0.000 | 0.000 | ||
| 2406 | 2024.12.19 04:00 | modify | 804 | 0.10 | 161.123 | 163.623 | 158.723 | ||
| 2407 | 2024.12.19 08:00 | close | 804 | 0.10 | 162.682 | 163.623 | 158.723 | -105.28 | 20652.34 |
| 2408 | 2024.12.19 08:00 | close | 803 | 0.10 | 162.682 | 163.817 | 158.917 | -95.29 | 20557.05 |
| 2409 | 2024.12.19 08:00 | close | 802 | 0.10 | 162.682 | 163.792 | 158.892 | -96.97 | 20460.08 |
| 2410 | 2024.12.19 08:00 | close | 801 | 0.10 | 162.682 | 163.704 | 158.804 | -102.92 | 20357.15 |
| 2411 | 2024.12.19 08:00 | close | 800 | 0.10 | 162.682 | 163.783 | 158.883 | -97.58 | 20259.57 |
| 2412 | 2024.12.19 08:00 | close | 799 | 0.10 | 162.682 | 163.659 | 158.759 | -105.96 | 20153.61 |
| 2413 | 2024.12.19 20:00 | buy | 805 | 0.10 | 163.134 | 0.000 | 0.000 | ||
| 2414 | 2024.12.19 20:00 | modify | 805 | 0.10 | 163.134 | 160.634 | 165.534 | ||
| 2415 | 2024.12.20 00:00 | buy | 806 | 0.10 | 163.415 | 0.000 | 0.000 | ||
| 2416 | 2024.12.20 00:00 | modify | 806 | 0.10 | 163.415 | 160.915 | 165.815 | ||
| 2417 | 2024.12.20 04:00 | buy | 807 | 0.10 | 162.780 | 0.000 | 0.000 | ||
| 2418 | 2024.12.20 04:00 | modify | 807 | 0.10 | 162.780 | 160.280 | 165.180 | ||
| 2419 | 2024.12.20 08:00 | buy | 808 | 0.10 | 162.858 | 0.000 | 0.000 | ||
| 2420 | 2024.12.20 08:00 | modify | 808 | 0.10 | 162.858 | 160.358 | 165.258 | ||
| 2421 | 2024.12.20 12:00 | buy | 809 | 0.10 | 162.939 | 0.000 | 0.000 | ||
| 2422 | 2024.12.20 12:00 | modify | 809 | 0.10 | 162.939 | 160.439 | 165.339 | ||
| 2423 | 2024.12.20 16:00 | buy | 810 | 0.10 | 162.741 | 0.000 | 0.000 | ||
| 2424 | 2024.12.20 16:00 | modify | 810 | 0.10 | 162.741 | 160.241 | 165.141 | ||
| 2425 | 2024.12.20 20:00 | buy | 811 | 0.10 | 162.970 | 0.000 | 0.000 | ||
| 2426 | 2024.12.20 20:00 | modify | 811 | 0.10 | 162.970 | 160.470 | 165.370 | ||
| 2427 | 2024.12.23 08:00 | buy | 812 | 0.10 | 163.273 | 0.000 | 0.000 | ||
| 2428 | 2024.12.23 08:00 | modify | 812 | 0.10 | 163.273 | 160.773 | 165.673 | ||
| 2429 | 2024.12.23 12:00 | buy | 813 | 0.10 | 163.129 | 0.000 | 0.000 | ||
| 2430 | 2024.12.23 12:00 | modify | 813 | 0.10 | 163.129 | 160.629 | 165.529 | ||
| 2431 | 2024.12.23 16:00 | buy | 814 | 0.10 | 163.279 | 0.000 | 0.000 | ||
| 2432 | 2024.12.23 16:00 | modify | 814 | 0.10 | 163.279 | 160.779 | 165.679 | ||
| 2433 | 2024.12.23 20:00 | buy | 815 | 0.10 | 163.573 | 0.000 | 0.000 | ||
| 2434 | 2024.12.23 20:00 | modify | 815 | 0.10 | 163.573 | 161.073 | 165.973 | ||
| 2435 | 2024.12.24 00:00 | buy | 816 | 0.10 | 163.482 | 0.000 | 0.000 | ||
| 2436 | 2024.12.24 00:00 | modify | 816 | 0.10 | 163.482 | 160.982 | 165.882 | ||
| 2437 | 2024.12.24 04:00 | buy | 817 | 0.10 | 163.173 | 0.000 | 0.000 | ||
| 2438 | 2024.12.24 04:00 | modify | 817 | 0.10 | 163.173 | 160.673 | 165.573 | ||
| 2439 | 2024.12.24 08:00 | buy | 818 | 0.10 | 163.225 | 0.000 | 0.000 | ||
| 2440 | 2024.12.24 08:00 | modify | 818 | 0.10 | 163.225 | 160.725 | 165.625 | ||
| 2441 | 2024.12.24 12:00 | buy | 819 | 0.10 | 163.295 | 0.000 | 0.000 | ||
| 2442 | 2024.12.24 12:00 | modify | 819 | 0.10 | 163.295 | 160.795 | 165.695 | ||
| 2443 | 2024.12.24 16:00 | buy | 820 | 0.10 | 163.446 | 0.000 | 0.000 | ||
| 2444 | 2024.12.24 16:00 | modify | 820 | 0.10 | 163.446 | 160.946 | 165.846 | ||
| 2445 | 2024.12.24 20:00 | buy | 821 | 0.10 | 163.383 | 0.000 | 0.000 | ||
| 2446 | 2024.12.24 20:00 | modify | 821 | 0.10 | 163.383 | 160.883 | 165.783 | ||
| 2447 | 2024.12.25 00:00 | buy | 822 | 0.10 | 163.219 | 0.000 | 0.000 | ||
| 2448 | 2024.12.25 00:00 | modify | 822 | 0.10 | 163.219 | 160.719 | 165.619 | ||
| 2449 | 2024.12.25 04:00 | buy | 823 | 0.10 | 163.382 | 0.000 | 0.000 | ||
| 2450 | 2024.12.25 04:00 | modify | 823 | 0.10 | 163.382 | 160.882 | 165.782 | ||
| 2451 | 2024.12.26 00:00 | buy | 824 | 0.10 | 163.414 | 0.000 | 0.000 | ||
| 2452 | 2024.12.26 00:00 | modify | 824 | 0.10 | 163.414 | 160.914 | 165.814 | ||
| 2453 | 2024.12.26 08:00 | close | 815 | 0.10 | 163.628 | 161.073 | 165.973 | 5.70 | 20159.31 |
| 2454 | 2024.12.26 08:00 | buy | 825 | 0.10 | 163.658 | 0.000 | 0.000 | ||
| 2455 | 2024.12.26 08:00 | modify | 825 | 0.10 | 163.658 | 161.158 | 166.058 | ||
| 2456 | 2024.12.27 00:00 | close | 825 | 0.10 | 164.480 | 161.158 | 166.058 | 55.93 | 20215.24 |
| 2457 | 2024.12.27 00:00 | buy | 826 | 0.10 | 164.510 | 0.000 | 0.000 | ||
| 2458 | 2024.12.27 00:00 | modify | 826 | 0.10 | 164.510 | 162.010 | 166.910 | ||
| 2459 | 2024.12.27 04:00 | close | 826 | 0.10 | 164.210 | 162.010 | 166.910 | -20.26 | 20194.98 |
| 2460 | 2024.12.27 04:00 | buy | 827 | 0.10 | 164.240 | 0.000 | 0.000 | ||
| 2461 | 2024.12.27 04:00 | modify | 827 | 0.10 | 164.240 | 161.740 | 166.640 | ||
| 2462 | 2024.12.27 08:00 | close | 827 | 0.10 | 164.533 | 161.740 | 166.640 | 19.80 | 20214.78 |
| 2463 | 2024.12.27 08:00 | buy | 828 | 0.10 | 164.563 | 0.000 | 0.000 | ||
| 2464 | 2024.12.27 08:00 | modify | 828 | 0.10 | 164.563 | 162.063 | 166.963 | ||
| 2465 | 2024.12.27 12:00 | close | 828 | 0.10 | 164.628 | 162.063 | 166.963 | 4.39 | 20219.17 |
| 2466 | 2024.12.27 12:00 | buy | 829 | 0.10 | 164.658 | 0.000 | 0.000 | ||
| 2467 | 2024.12.27 12:00 | modify | 829 | 0.10 | 164.658 | 162.158 | 167.058 | ||
| 2468 | 2024.12.27 16:00 | close | 829 | 0.10 | 164.281 | 162.158 | 167.058 | -25.47 | 20193.70 |
| 2469 | 2024.12.27 16:00 | buy | 830 | 0.10 | 164.311 | 0.000 | 0.000 | ||
| 2470 | 2024.12.27 16:00 | modify | 830 | 0.10 | 164.311 | 161.811 | 166.711 | ||
| 2471 | 2024.12.27 20:00 | close | 830 | 0.10 | 164.766 | 161.811 | 166.711 | 30.74 | 20224.44 |
| 2472 | 2024.12.27 20:00 | buy | 831 | 0.10 | 164.796 | 0.000 | 0.000 | ||
| 2473 | 2024.12.27 20:00 | modify | 831 | 0.10 | 164.796 | 162.296 | 167.196 | ||
| 2474 | 2024.12.30 00:00 | close | 831 | 0.10 | 164.712 | 162.296 | 167.196 | -5.27 | 20219.16 |
| 2475 | 2024.12.30 00:00 | buy | 832 | 0.10 | 164.742 | 0.000 | 0.000 | ||
| 2476 | 2024.12.30 00:00 | modify | 832 | 0.10 | 164.742 | 162.242 | 167.142 | ||
| 2477 | 2024.12.30 04:00 | close | 832 | 0.10 | 164.545 | 162.242 | 167.142 | -13.31 | 20205.85 |
| 2478 | 2024.12.30 04:00 | buy | 833 | 0.10 | 164.575 | 0.000 | 0.000 | ||
| 2479 | 2024.12.30 04:00 | modify | 833 | 0.10 | 164.575 | 162.075 | 166.975 | ||
| 2480 | 2024.12.30 08:00 | close | 833 | 0.10 | 164.632 | 162.075 | 166.975 | 3.86 | 20209.71 |
| 2481 | 2024.12.30 08:00 | buy | 834 | 0.10 | 164.662 | 0.000 | 0.000 | ||
| 2482 | 2024.12.30 08:00 | modify | 834 | 0.10 | 164.662 | 162.162 | 167.062 | ||
| 2483 | 2024.12.30 12:00 | close | 834 | 0.10 | 164.727 | 162.162 | 167.062 | 4.39 | 20214.10 |
| 2484 | 2024.12.30 12:00 | buy | 835 | 0.10 | 164.757 | 0.000 | 0.000 | ||
| 2485 | 2024.12.30 12:00 | modify | 835 | 0.10 | 164.757 | 162.257 | 167.157 | ||
| 2486 | 2024.12.30 16:00 | close | 835 | 0.10 | 163.187 | 162.257 | 167.157 | -106.06 | 20108.04 |
| 2487 | 2024.12.30 16:00 | close | 824 | 0.10 | 163.187 | 160.914 | 165.814 | -14.54 | 20093.51 |
| 2488 | 2024.12.30 16:00 | close | 823 | 0.10 | 163.187 | 160.882 | 165.782 | -11.19 | 20082.32 |
| 2489 | 2024.12.30 16:00 | close | 822 | 0.10 | 163.187 | 160.719 | 165.619 | -0.18 | 20082.14 |
| 2490 | 2024.12.30 16:00 | close | 821 | 0.10 | 163.187 | 160.883 | 165.783 | -10.86 | 20071.28 |
| 2491 | 2024.12.30 16:00 | close | 820 | 0.10 | 163.187 | 160.946 | 165.846 | -15.11 | 20056.17 |
| 2492 | 2024.12.30 16:00 | close | 819 | 0.10 | 163.187 | 160.795 | 165.695 | -4.91 | 20051.26 |
| 2493 | 2024.12.30 16:00 | close | 818 | 0.10 | 163.187 | 160.725 | 165.625 | -0.18 | 20051.07 |
| 2494 | 2024.12.30 16:00 | close | 817 | 0.10 | 163.187 | 160.673 | 165.573 | 3.33 | 20054.40 |
| 2495 | 2024.12.30 16:00 | close | 816 | 0.10 | 163.187 | 160.982 | 165.882 | -17.55 | 20036.85 |
| 2496 | 2024.12.30 16:00 | close | 814 | 0.10 | 163.187 | 160.779 | 165.679 | -3.43 | 20033.42 |
| 2497 | 2024.12.30 16:00 | close | 813 | 0.10 | 163.187 | 160.629 | 165.529 | 6.70 | 20040.11 |
| 2498 | 2024.12.30 16:00 | close | 812 | 0.10 | 163.187 | 160.773 | 165.673 | -3.03 | 20037.08 |
| 2499 | 2024.12.30 16:00 | close | 811 | 0.10 | 163.187 | 160.470 | 165.370 | 17.83 | 20054.91 |
| 2500 | 2024.12.30 16:00 | close | 810 | 0.10 | 163.187 | 160.241 | 165.141 | 33.30 | 20088.21 |
| 2501 | 2024.12.30 16:00 | close | 809 | 0.10 | 163.187 | 160.439 | 165.339 | 19.93 | 20108.14 |
| 2502 | 2024.12.30 16:00 | close | 808 | 0.10 | 163.187 | 160.358 | 165.258 | 25.40 | 20133.54 |
| 2503 | 2024.12.30 16:00 | close | 807 | 0.10 | 163.187 | 160.280 | 165.180 | 30.67 | 20164.21 |
| 2504 | 2024.12.30 16:00 | close | 806 | 0.10 | 163.187 | 160.915 | 165.815 | -12.23 | 20151.99 |
| 2505 | 2024.12.30 16:00 | close | 805 | 0.10 | 163.187 | 160.634 | 165.534 | 7.15 | 20159.13 |
| 2506 | 2024.12.30 20:00 | sell | 836 | 0.10 | 163.348 | 0.000 | 0.000 | ||
| 2507 | 2024.12.30 20:00 | modify | 836 | 0.10 | 163.348 | 165.848 | 160.948 | ||
| 2508 | 2024.12.31 00:00 | sell | 837 | 0.10 | 163.396 | 0.000 | 0.000 | ||
| 2509 | 2024.12.31 00:00 | modify | 837 | 0.10 | 163.396 | 165.896 | 160.996 | ||
| 2510 | 2024.12.31 12:00 | sell | 838 | 0.10 | 163.256 | 0.000 | 0.000 | ||
| 2511 | 2024.12.31 12:00 | modify | 838 | 0.10 | 163.256 | 165.756 | 160.856 | ||
| 2512 | 2024.12.31 16:00 | sell | 839 | 0.10 | 162.758 | 0.000 | 0.000 | ||
| 2513 | 2024.12.31 16:00 | modify | 839 | 0.10 | 162.758 | 165.258 | 160.358 | ||
| 2514 | 2024.12.31 20:00 | sell | 840 | 0.10 | 162.909 | 0.000 | 0.000 | ||
| 2515 | 2024.12.31 20:00 | modify | 840 | 0.10 | 162.909 | 165.409 | 160.509 | ||
| 2516 | 2025.01.02 00:00 | sell | 841 | 0.10 | 163.238 | 0.000 | 0.000 | ||
| 2517 | 2025.01.02 00:00 | modify | 841 | 0.10 | 163.238 | 165.738 | 160.838 | ||
| 2518 | 2025.01.02 04:00 | sell | 842 | 0.10 | 162.999 | 0.000 | 0.000 | ||
| 2519 | 2025.01.02 04:00 | modify | 842 | 0.10 | 162.999 | 165.499 | 160.599 | ||
| 2520 | 2025.01.02 08:00 | sell | 843 | 0.10 | 162.360 | 0.000 | 0.000 | ||
| 2521 | 2025.01.02 08:00 | modify | 843 | 0.10 | 162.360 | 164.860 | 159.960 | ||
| 2522 | 2025.01.02 12:00 | sell | 844 | 0.10 | 162.428 | 0.000 | 0.000 | ||
| 2523 | 2025.01.02 12:00 | modify | 844 | 0.10 | 162.428 | 164.928 | 160.028 | ||
| 2524 | 2025.01.02 16:15 | t/p | 836 | 0.10 | 160.948 | 165.848 | 160.948 | 156.88 | 20316.02 |
| 2525 | 2025.01.02 16:15 | t/p | 837 | 0.10 | 160.996 | 165.896 | 160.996 | 157.92 | 20473.94 |
| 2526 | 2025.01.02 20:00 | sell | 845 | 0.10 | 161.579 | 0.000 | 0.000 | ||
| 2527 | 2025.01.02 20:00 | modify | 845 | 0.10 | 161.579 | 164.079 | 159.179 | ||
| 2528 | 2025.01.03 00:00 | sell | 846 | 0.10 | 161.569 | 0.000 | 0.000 | ||
| 2529 | 2025.01.03 00:00 | modify | 846 | 0.10 | 161.569 | 164.069 | 159.169 | ||
| 2530 | 2025.01.03 04:00 | sell | 847 | 0.10 | 161.564 | 0.000 | 0.000 | ||
| 2531 | 2025.01.03 04:00 | modify | 847 | 0.10 | 161.564 | 164.064 | 159.164 | ||
| 2532 | 2025.01.03 08:00 | sell | 848 | 0.10 | 161.540 | 0.000 | 0.000 | ||
| 2533 | 2025.01.03 08:00 | modify | 848 | 0.10 | 161.540 | 164.040 | 159.140 | ||
| 2534 | 2025.01.03 12:00 | sell | 849 | 0.10 | 161.919 | 0.000 | 0.000 | ||
| 2535 | 2025.01.03 12:00 | modify | 849 | 0.10 | 161.919 | 164.419 | 159.519 | ||
| 2536 | 2025.01.03 16:00 | sell | 850 | 0.10 | 161.942 | 0.000 | 0.000 | ||
| 2537 | 2025.01.03 16:00 | modify | 850 | 0.10 | 161.942 | 164.442 | 159.542 | ||
| 2538 | 2025.01.03 20:00 | sell | 851 | 0.10 | 161.935 | 0.000 | 0.000 | ||
| 2539 | 2025.01.03 20:00 | modify | 851 | 0.10 | 161.935 | 164.435 | 159.535 | ||
| 2540 | 2025.01.05 22:00 | close | 851 | 0.10 | 161.881 | 164.435 | 159.535 | 3.65 | 20477.59 |
| 2541 | 2025.01.05 22:00 | close | 850 | 0.10 | 161.881 | 164.442 | 159.542 | 4.12 | 20481.71 |
| 2542 | 2025.01.05 22:00 | close | 849 | 0.10 | 161.881 | 164.419 | 159.519 | 2.57 | 20484.28 |
| 2543 | 2025.01.05 22:00 | close | 848 | 0.10 | 161.881 | 164.040 | 159.140 | -23.03 | 20461.25 |
| 2544 | 2025.01.05 22:00 | close | 847 | 0.10 | 161.881 | 164.064 | 159.164 | -21.41 | 20439.84 |
| 2545 | 2025.01.05 22:00 | close | 846 | 0.10 | 161.881 | 164.069 | 159.169 | -21.07 | 20418.77 |
| 2546 | 2025.01.05 22:00 | close | 845 | 0.10 | 161.881 | 164.079 | 159.179 | -21.43 | 20397.34 |
| 2547 | 2025.01.05 22:00 | close | 844 | 0.10 | 161.881 | 164.928 | 160.028 | 35.90 | 20433.24 |
| 2548 | 2025.01.05 22:00 | close | 843 | 0.10 | 161.881 | 164.860 | 159.960 | 31.31 | 20464.55 |
| 2549 | 2025.01.05 22:00 | close | 842 | 0.10 | 161.881 | 165.499 | 160.599 | 74.46 | 20539.02 |
| 2550 | 2025.01.05 22:00 | close | 841 | 0.10 | 161.881 | 165.738 | 160.838 | 90.60 | 20629.62 |
| 2551 | 2025.01.05 22:00 | close | 840 | 0.10 | 161.881 | 165.409 | 160.509 | 64.23 | 20693.85 |
| 2552 | 2025.01.05 22:00 | close | 839 | 0.10 | 161.881 | 165.258 | 160.358 | 54.03 | 20747.88 |
| 2553 | 2025.01.05 22:00 | close | 838 | 0.10 | 161.881 | 165.756 | 160.856 | 87.66 | 20835.55 |
| 2554 | 2025.01.06 16:00 | buy | 852 | 0.10 | 163.759 | 0.000 | 0.000 | ||
| 2555 | 2025.01.06 16:00 | modify | 852 | 0.10 | 163.759 | 161.259 | 166.159 | ||
| 2556 | 2025.01.06 20:00 | buy | 853 | 0.10 | 163.689 | 0.000 | 0.000 | ||
| 2557 | 2025.01.06 20:00 | modify | 853 | 0.10 | 163.689 | 161.189 | 166.089 | ||
| 2558 | 2025.01.07 00:00 | buy | 854 | 0.10 | 163.810 | 0.000 | 0.000 | ||
| 2559 | 2025.01.07 00:00 | modify | 854 | 0.10 | 163.810 | 161.310 | 166.210 | ||
| 2560 | 2025.01.07 08:00 | buy | 855 | 0.10 | 164.052 | 0.000 | 0.000 | ||
| 2561 | 2025.01.07 08:00 | modify | 855 | 0.10 | 164.052 | 161.552 | 166.452 | ||
| 2562 | 2025.01.07 12:00 | buy | 856 | 0.10 | 164.258 | 0.000 | 0.000 | ||
| 2563 | 2025.01.07 12:00 | modify | 856 | 0.10 | 164.258 | 161.758 | 166.658 | ||
| 2564 | 2025.01.07 16:00 | buy | 857 | 0.10 | 163.848 | 0.000 | 0.000 | ||
| 2565 | 2025.01.07 16:00 | modify | 857 | 0.10 | 163.848 | 161.348 | 166.248 | ||
| 2566 | 2025.01.07 20:00 | buy | 858 | 0.10 | 163.411 | 0.000 | 0.000 | ||
| 2567 | 2025.01.07 20:00 | modify | 858 | 0.10 | 163.411 | 160.911 | 165.811 | ||
| 2568 | 2025.01.08 00:00 | buy | 859 | 0.10 | 163.653 | 0.000 | 0.000 | ||
| 2569 | 2025.01.08 00:00 | modify | 859 | 0.10 | 163.653 | 161.153 | 166.053 | ||
| 2570 | 2025.01.08 04:00 | buy | 860 | 0.10 | 163.721 | 0.000 | 0.000 | ||
| 2571 | 2025.01.08 04:00 | modify | 860 | 0.10 | 163.721 | 161.221 | 166.121 | ||
| 2572 | 2025.01.08 08:00 | buy | 861 | 0.10 | 163.395 | 0.000 | 0.000 | ||
| 2573 | 2025.01.08 08:00 | modify | 861 | 0.10 | 163.395 | 160.895 | 165.795 | ||
| 2574 | 2025.01.08 12:00 | close | 861 | 0.10 | 163.085 | 160.895 | 165.795 | -20.94 | 20814.61 |
| 2575 | 2025.01.08 12:00 | close | 860 | 0.10 | 163.085 | 161.221 | 166.121 | -42.96 | 20771.65 |
| 2576 | 2025.01.08 12:00 | close | 859 | 0.10 | 163.085 | 161.153 | 166.053 | -38.37 | 20733.28 |
| 2577 | 2025.01.08 12:00 | close | 858 | 0.10 | 163.085 | 160.911 | 165.811 | -21.62 | 20711.65 |
| 2578 | 2025.01.08 12:00 | close | 857 | 0.10 | 163.085 | 161.348 | 166.248 | -51.14 | 20660.51 |
| 2579 | 2025.01.08 12:00 | close | 856 | 0.10 | 163.085 | 161.758 | 166.658 | -78.84 | 20581.67 |
| 2580 | 2025.01.08 12:00 | close | 855 | 0.10 | 163.085 | 161.552 | 166.452 | -64.92 | 20516.74 |
| 2581 | 2025.01.08 12:00 | close | 854 | 0.10 | 163.085 | 161.310 | 166.210 | -48.57 | 20468.17 |
| 2582 | 2025.01.08 12:00 | close | 853 | 0.10 | 163.085 | 161.189 | 166.089 | -40.01 | 20428.16 |
| 2583 | 2025.01.08 12:00 | close | 852 | 0.10 | 163.085 | 161.259 | 166.159 | -44.74 | 20383.42 |
| 2584 | 2025.01.08 16:00 | sell | 862 | 0.10 | 163.148 | 0.000 | 0.000 | ||
| 2585 | 2025.01.08 16:00 | modify | 862 | 0.10 | 163.148 | 165.648 | 160.748 | ||
| 2586 | 2025.01.08 20:00 | sell | 863 | 0.10 | 163.364 | 0.000 | 0.000 | ||
| 2587 | 2025.01.08 20:00 | modify | 863 | 0.10 | 163.364 | 165.864 | 160.964 | ||
| 2588 | 2025.01.09 00:00 | sell | 864 | 0.10 | 163.148 | 0.000 | 0.000 | ||
| 2589 | 2025.01.09 00:00 | modify | 864 | 0.10 | 163.148 | 165.648 | 160.748 | ||
| 2590 | 2025.01.09 04:00 | sell | 865 | 0.10 | 162.885 | 0.000 | 0.000 | ||
| 2591 | 2025.01.09 04:00 | modify | 865 | 0.10 | 162.885 | 165.385 | 160.485 | ||
| 2592 | 2025.01.09 08:00 | sell | 866 | 0.10 | 162.795 | 0.000 | 0.000 | ||
| 2593 | 2025.01.09 08:00 | modify | 866 | 0.10 | 162.795 | 165.295 | 160.395 | ||
| 2594 | 2025.01.09 16:00 | sell | 867 | 0.10 | 162.705 | 0.000 | 0.000 | ||
| 2595 | 2025.01.09 16:00 | modify | 867 | 0.10 | 162.705 | 165.205 | 160.305 | ||
| 2596 | 2025.01.09 20:00 | sell | 868 | 0.10 | 162.832 | 0.000 | 0.000 | ||
| 2597 | 2025.01.09 20:00 | modify | 868 | 0.10 | 162.832 | 165.332 | 160.432 | ||
| 2598 | 2025.01.10 00:00 | sell | 869 | 0.10 | 162.727 | 0.000 | 0.000 | ||
| 2599 | 2025.01.10 00:00 | modify | 869 | 0.10 | 162.727 | 165.227 | 160.327 | ||
| 2600 | 2025.01.10 04:00 | sell | 870 | 0.10 | 162.958 | 0.000 | 0.000 | ||
| 2601 | 2025.01.10 04:00 | modify | 870 | 0.10 | 162.958 | 165.458 | 160.558 | ||
| 2602 | 2025.01.10 08:00 | sell | 871 | 0.10 | 163.100 | 0.000 | 0.000 | ||
| 2603 | 2025.01.10 08:00 | modify | 871 | 0.10 | 163.100 | 165.600 | 160.700 | ||
| 2604 | 2025.01.10 12:00 | sell | 872 | 0.10 | 162.766 | 0.000 | 0.000 | ||
| 2605 | 2025.01.10 12:00 | modify | 872 | 0.10 | 162.766 | 165.266 | 160.366 | ||
| 2606 | 2025.01.10 20:00 | sell | 873 | 0.10 | 161.752 | 0.000 | 0.000 | ||
| 2607 | 2025.01.10 20:00 | modify | 873 | 0.10 | 161.752 | 164.252 | 159.352 | ||
| 2608 | 2025.01.13 00:00 | sell | 874 | 0.10 | 161.738 | 0.000 | 0.000 | ||
| 2609 | 2025.01.13 00:00 | modify | 874 | 0.10 | 161.738 | 164.238 | 159.338 | ||
| 2610 | 2025.01.13 03:40 | t/p | 863 | 0.10 | 160.964 | 165.864 | 160.964 | 156.88 | 20540.31 |
| 2611 | 2025.01.13 05:40 | t/p | 862 | 0.10 | 160.748 | 165.648 | 160.748 | 156.88 | 20697.19 |
| 2612 | 2025.01.13 05:40 | t/p | 864 | 0.10 | 160.748 | 165.648 | 160.748 | 160.00 | 20857.19 |
| 2613 | 2025.01.13 05:40 | t/p | 871 | 0.10 | 160.700 | 165.600 | 160.700 | 161.03 | 21018.22 |
| 2614 | 2025.01.13 08:00 | sell | 875 | 0.10 | 160.846 | 0.000 | 0.000 | ||
| 2615 | 2025.01.13 08:00 | modify | 875 | 0.10 | 160.846 | 163.346 | 158.446 | ||
| 2616 | 2025.01.13 09:30 | t/p | 865 | 0.10 | 160.485 | 165.385 | 160.485 | 160.00 | 21178.21 |
| 2617 | 2025.01.13 09:30 | t/p | 870 | 0.10 | 160.558 | 165.458 | 160.558 | 161.03 | 21339.25 |
| 2618 | 2025.01.13 09:40 | t/p | 866 | 0.10 | 160.395 | 165.295 | 160.395 | 160.00 | 21499.24 |
| 2619 | 2025.01.13 09:40 | t/p | 867 | 0.10 | 160.305 | 165.205 | 160.305 | 160.01 | 21659.25 |
| 2620 | 2025.01.13 09:40 | t/p | 868 | 0.10 | 160.432 | 165.332 | 160.432 | 160.00 | 21819.24 |
| 2621 | 2025.01.13 09:40 | t/p | 869 | 0.10 | 160.327 | 165.227 | 160.327 | 161.03 | 21980.27 |
| 2622 | 2025.01.13 09:40 | t/p | 872 | 0.10 | 160.366 | 165.266 | 160.366 | 161.03 | 22141.31 |
| 2623 | 2025.01.13 16:00 | sell | 876 | 0.10 | 160.620 | 0.000 | 0.000 | ||
| 2624 | 2025.01.13 16:00 | modify | 876 | 0.10 | 160.620 | 163.120 | 158.220 | ||
| 2625 | 2025.01.13 20:00 | sell | 877 | 0.10 | 161.081 | 0.000 | 0.000 | ||
| 2626 | 2025.01.13 20:00 | modify | 877 | 0.10 | 161.081 | 163.581 | 158.681 | ||
| 2627 | 2025.01.14 00:00 | sell | 878 | 0.10 | 161.452 | 0.000 | 0.000 | ||
| 2628 | 2025.01.14 00:00 | modify | 878 | 0.10 | 161.452 | 163.952 | 159.052 | ||
| 2629 | 2025.01.14 04:00 | sell | 879 | 0.10 | 161.468 | 0.000 | 0.000 | ||
| 2630 | 2025.01.14 04:00 | modify | 879 | 0.10 | 161.468 | 163.968 | 159.068 | ||
| 2631 | 2025.01.14 08:00 | close | 879 | 0.10 | 161.558 | 163.968 | 159.068 | -6.08 | 22135.23 |
| 2632 | 2025.01.14 08:00 | close | 878 | 0.10 | 161.558 | 163.952 | 159.052 | -7.16 | 22128.07 |
| 2633 | 2025.01.14 08:00 | close | 877 | 0.10 | 161.558 | 163.581 | 158.681 | -33.25 | 22094.82 |
| 2634 | 2025.01.14 08:00 | close | 876 | 0.10 | 161.558 | 163.120 | 158.220 | -64.38 | 22030.44 |
| 2635 | 2025.01.14 08:00 | close | 875 | 0.10 | 161.558 | 163.346 | 158.446 | -49.12 | 21981.32 |
| 2636 | 2025.01.14 08:00 | close | 874 | 0.10 | 161.558 | 164.238 | 159.338 | 11.11 | 21992.44 |
| 2637 | 2025.01.14 08:00 | close | 873 | 0.10 | 161.558 | 164.252 | 159.352 | 11.03 | 22003.46 |
| 2638 | 2025.01.15 04:00 | buy | 880 | 0.10 | 162.679 | 0.000 | 0.000 | ||
| 2639 | 2025.01.15 04:00 | modify | 880 | 0.10 | 162.679 | 160.179 | 165.079 | ||
| 2640 | 2025.01.15 08:00 | close | 880 | 0.10 | 161.668 | 160.179 | 165.079 | -68.30 | 21935.16 |
| 2641 | 2025.01.15 12:00 | sell | 881 | 0.10 | 161.737 | 0.000 | 0.000 | ||
| 2642 | 2025.01.15 12:00 | modify | 881 | 0.10 | 161.737 | 164.237 | 159.337 | ||
| 2643 | 2025.01.16 08:00 | sell | 882 | 0.10 | 160.829 | 0.000 | 0.000 | ||
| 2644 | 2025.01.16 08:00 | modify | 882 | 0.10 | 160.829 | 163.329 | 158.429 | ||
| 2645 | 2025.01.16 12:00 | sell | 883 | 0.10 | 160.300 | 0.000 | 0.000 | ||
| 2646 | 2025.01.16 12:00 | modify | 883 | 0.10 | 160.300 | 162.800 | 157.900 | ||
| 2647 | 2025.01.16 16:00 | sell | 884 | 0.10 | 160.100 | 0.000 | 0.000 | ||
| 2648 | 2025.01.16 16:00 | modify | 884 | 0.10 | 160.100 | 162.600 | 157.700 | ||
| 2649 | 2025.01.16 20:00 | sell | 885 | 0.10 | 159.973 | 0.000 | 0.000 | ||
| 2650 | 2025.01.16 20:00 | modify | 885 | 0.10 | 159.973 | 162.473 | 157.573 | ||
| 2651 | 2025.01.17 00:00 | sell | 886 | 0.10 | 160.043 | 0.000 | 0.000 | ||
| 2652 | 2025.01.17 00:00 | modify | 886 | 0.10 | 160.043 | 162.543 | 157.643 | ||
| 2653 | 2025.01.17 04:00 | sell | 887 | 0.10 | 160.113 | 0.000 | 0.000 | ||
| 2654 | 2025.01.17 04:00 | modify | 887 | 0.10 | 160.113 | 162.613 | 157.713 | ||
| 2655 | 2025.01.17 08:00 | sell | 888 | 0.10 | 160.039 | 0.000 | 0.000 | ||
| 2656 | 2025.01.17 08:00 | modify | 888 | 0.10 | 160.039 | 162.539 | 157.639 | ||
| 2657 | 2025.01.17 12:00 | sell | 889 | 0.10 | 160.433 | 0.000 | 0.000 | ||
| 2658 | 2025.01.17 12:00 | modify | 889 | 0.10 | 160.433 | 162.933 | 158.033 | ||
| 2659 | 2025.01.17 16:00 | close | 889 | 0.10 | 160.799 | 162.933 | 158.033 | -24.71 | 21910.45 |
| 2660 | 2025.01.17 16:00 | close | 888 | 0.10 | 160.799 | 162.539 | 157.639 | -51.32 | 21859.13 |
| 2661 | 2025.01.17 16:00 | close | 887 | 0.10 | 160.799 | 162.613 | 157.713 | -46.32 | 21812.81 |
| 2662 | 2025.01.17 16:00 | close | 886 | 0.10 | 160.799 | 162.543 | 157.643 | -51.05 | 21761.76 |
| 2663 | 2025.01.17 16:00 | close | 885 | 0.10 | 160.799 | 162.473 | 157.573 | -56.81 | 21704.95 |
| 2664 | 2025.01.17 16:00 | close | 884 | 0.10 | 160.799 | 162.600 | 157.700 | -48.24 | 21656.72 |
| 2665 | 2025.01.17 16:00 | close | 883 | 0.10 | 160.799 | 162.800 | 157.900 | -34.73 | 21621.99 |
| 2666 | 2025.01.17 16:00 | close | 882 | 0.10 | 160.799 | 163.329 | 158.429 | 0.99 | 21622.98 |
| 2667 | 2025.01.17 16:00 | close | 881 | 0.10 | 160.799 | 164.237 | 159.337 | 59.20 | 21682.18 |
| 2668 | 2025.01.17 20:00 | buy | 890 | 0.10 | 160.488 | 0.000 | 0.000 | ||
| 2669 | 2025.01.17 20:00 | modify | 890 | 0.10 | 160.488 | 157.988 | 162.888 | ||
| 2670 | 2025.01.20 00:00 | buy | 891 | 0.10 | 160.720 | 0.000 | 0.000 | ||
| 2671 | 2025.01.20 00:00 | modify | 891 | 0.10 | 160.720 | 158.220 | 163.120 | ||
| 2672 | 2025.01.20 04:00 | buy | 892 | 0.10 | 160.539 | 0.000 | 0.000 | ||
| 2673 | 2025.01.20 04:00 | modify | 892 | 0.10 | 160.539 | 158.039 | 162.939 | ||
| 2674 | 2025.01.20 08:00 | buy | 893 | 0.10 | 160.961 | 0.000 | 0.000 | ||
| 2675 | 2025.01.20 08:00 | modify | 893 | 0.10 | 160.961 | 158.461 | 163.361 | ||
| 2676 | 2025.01.21 00:00 | buy | 894 | 0.10 | 161.837 | 0.000 | 0.000 | ||
| 2677 | 2025.01.21 00:00 | modify | 894 | 0.10 | 161.837 | 159.337 | 164.237 | ||
| 2678 | 2025.01.21 04:00 | buy | 895 | 0.10 | 161.220 | 0.000 | 0.000 | ||
| 2679 | 2025.01.21 04:00 | modify | 895 | 0.10 | 161.220 | 158.720 | 163.620 | ||
| 2680 | 2025.01.21 08:00 | buy | 896 | 0.10 | 161.520 | 0.000 | 0.000 | ||
| 2681 | 2025.01.21 08:00 | modify | 896 | 0.10 | 161.520 | 159.020 | 163.920 | ||
| 2682 | 2025.01.21 12:00 | buy | 897 | 0.10 | 161.445 | 0.000 | 0.000 | ||
| 2683 | 2025.01.21 12:00 | modify | 897 | 0.10 | 161.445 | 158.945 | 163.845 | ||
| 2684 | 2025.01.21 16:00 | buy | 898 | 0.10 | 161.578 | 0.000 | 0.000 | ||
| 2685 | 2025.01.21 16:00 | modify | 898 | 0.10 | 161.578 | 159.078 | 163.978 | ||
| 2686 | 2025.01.21 20:00 | buy | 899 | 0.10 | 162.086 | 0.000 | 0.000 | ||
| 2687 | 2025.01.21 20:00 | modify | 899 | 0.10 | 162.086 | 159.586 | 164.486 | ||
| 2688 | 2025.01.22 11:40 | t/p | 890 | 0.10 | 162.888 | 157.988 | 162.888 | 163.33 | 21845.51 |
| 2689 | 2025.01.22 15:40 | t/p | 892 | 0.10 | 162.939 | 158.039 | 162.939 | 162.92 | 22008.43 |
| 2690 | 2025.01.22 16:30 | t/p | 891 | 0.10 | 163.120 | 158.220 | 163.120 | 162.92 | 22171.36 |
| 2691 | 2025.01.23 00:00 | buy | 900 | 0.10 | 162.841 | 0.000 | 0.000 | ||
| 2692 | 2025.01.23 00:00 | modify | 900 | 0.10 | 162.841 | 160.341 | 165.241 | ||
| 2693 | 2025.01.23 04:00 | buy | 901 | 0.10 | 162.926 | 0.000 | 0.000 | ||
| 2694 | 2025.01.23 04:00 | modify | 901 | 0.10 | 162.926 | 160.426 | 165.326 | ||
| 2695 | 2025.01.23 08:00 | buy | 902 | 0.10 | 162.902 | 0.000 | 0.000 | ||
| 2696 | 2025.01.23 08:00 | modify | 902 | 0.10 | 162.902 | 160.402 | 165.302 | ||
| 2697 | 2025.01.23 12:00 | buy | 903 | 0.10 | 162.887 | 0.000 | 0.000 | ||
| 2698 | 2025.01.23 12:00 | modify | 903 | 0.10 | 162.887 | 160.387 | 165.287 | ||
| 2699 | 2025.01.23 16:00 | close | 903 | 0.10 | 162.377 | 160.387 | 165.287 | -34.45 | 22136.91 |
| 2700 | 2025.01.23 16:00 | close | 902 | 0.10 | 162.377 | 160.402 | 165.302 | -35.46 | 22101.45 |
| 2701 | 2025.01.23 16:00 | close | 901 | 0.10 | 162.377 | 160.426 | 165.326 | -37.08 | 22064.37 |
| 2702 | 2025.01.23 16:00 | close | 900 | 0.10 | 162.377 | 160.341 | 165.241 | -31.34 | 22033.03 |
| 2703 | 2025.01.23 16:00 | close | 899 | 0.10 | 162.377 | 159.586 | 164.486 | 21.25 | 22054.27 |
| 2704 | 2025.01.23 16:00 | close | 898 | 0.10 | 162.377 | 159.078 | 163.978 | 55.57 | 22109.84 |
| 2705 | 2025.01.23 16:00 | close | 897 | 0.10 | 162.377 | 158.945 | 163.845 | 64.56 | 22174.39 |
| 2706 | 2025.01.23 16:00 | close | 896 | 0.10 | 162.377 | 159.020 | 163.920 | 59.49 | 22233.88 |
| 2707 | 2025.01.23 16:00 | close | 895 | 0.10 | 162.377 | 158.720 | 163.620 | 79.76 | 22313.63 |
| 2708 | 2025.01.23 16:00 | close | 894 | 0.10 | 162.377 | 159.337 | 164.237 | 38.07 | 22351.70 |
| 2709 | 2025.01.23 16:00 | close | 893 | 0.10 | 162.377 | 158.461 | 163.361 | 97.64 | 22449.34 |
| 2710 | 2025.01.24 00:00 | sell | 904 | 0.10 | 162.625 | 0.000 | 0.000 | ||
| 2711 | 2025.01.24 00:00 | modify | 904 | 0.10 | 162.625 | 165.125 | 160.225 | ||
| 2712 | 2025.01.24 04:00 | sell | 905 | 0.10 | 162.409 | 0.000 | 0.000 | ||
| 2713 | 2025.01.24 04:00 | modify | 905 | 0.10 | 162.409 | 164.909 | 160.009 | ||
| 2714 | 2025.01.24 08:00 | sell | 906 | 0.10 | 162.545 | 0.000 | 0.000 | ||
| 2715 | 2025.01.24 08:00 | modify | 906 | 0.10 | 162.545 | 165.045 | 160.145 | ||
| 2716 | 2025.01.24 12:00 | close | 906 | 0.10 | 163.710 | 165.045 | 160.145 | -78.67 | 22370.67 |
| 2717 | 2025.01.24 12:00 | close | 905 | 0.10 | 163.710 | 164.909 | 160.009 | -87.85 | 22282.82 |
| 2718 | 2025.01.24 12:00 | close | 904 | 0.10 | 163.710 | 165.125 | 160.225 | -73.27 | 22209.55 |
| 2719 | 2025.01.24 20:00 | buy | 907 | 0.10 | 163.561 | 0.000 | 0.000 | ||
| 2720 | 2025.01.24 20:00 | modify | 907 | 0.10 | 163.561 | 161.061 | 165.961 | ||
| 2721 | 2025.01.27 00:00 | buy | 908 | 0.10 | 163.030 | 0.000 | 0.000 | ||
| 2722 | 2025.01.27 00:00 | modify | 908 | 0.10 | 163.030 | 160.530 | 165.430 | ||
| 2723 | 2025.01.27 04:00 | buy | 909 | 0.10 | 163.122 | 0.000 | 0.000 | ||
| 2724 | 2025.01.27 04:00 | modify | 909 | 0.10 | 163.122 | 160.622 | 165.522 | ||
| 2725 | 2025.01.27 08:00 | buy | 910 | 0.10 | 163.034 | 0.000 | 0.000 | ||
| 2726 | 2025.01.27 08:00 | modify | 910 | 0.10 | 163.034 | 160.534 | 165.434 | ||
| 2727 | 2025.01.27 12:00 | close | 910 | 0.10 | 161.859 | 160.534 | 165.434 | -79.38 | 22130.17 |
| 2728 | 2025.01.27 12:00 | close | 909 | 0.10 | 161.859 | 160.622 | 165.522 | -85.33 | 22044.84 |
| 2729 | 2025.01.27 12:00 | close | 908 | 0.10 | 161.859 | 160.530 | 165.430 | -79.11 | 21965.73 |
| 2730 | 2025.01.27 12:00 | close | 907 | 0.10 | 161.859 | 161.061 | 165.961 | -114.58 | 21851.15 |
| 2731 | 2025.01.27 16:00 | sell | 911 | 0.10 | 162.045 | 0.000 | 0.000 | ||
| 2732 | 2025.01.27 16:00 | modify | 911 | 0.10 | 162.045 | 164.545 | 159.645 | ||
| 2733 | 2025.01.27 20:00 | sell | 912 | 0.10 | 162.154 | 0.000 | 0.000 | ||
| 2734 | 2025.01.27 20:00 | modify | 912 | 0.10 | 162.154 | 164.654 | 159.754 | ||
| 2735 | 2025.01.28 00:00 | sell | 913 | 0.10 | 161.681 | 0.000 | 0.000 | ||
| 2736 | 2025.01.28 00:00 | modify | 913 | 0.10 | 161.681 | 164.181 | 159.281 | ||
| 2737 | 2025.01.28 04:00 | sell | 914 | 0.10 | 162.415 | 0.000 | 0.000 | ||
| 2738 | 2025.01.28 04:00 | modify | 914 | 0.10 | 162.415 | 164.915 | 160.015 | ||
| 2739 | 2025.01.28 08:00 | sell | 915 | 0.10 | 162.634 | 0.000 | 0.000 | ||
| 2740 | 2025.01.28 08:00 | modify | 915 | 0.10 | 162.634 | 165.134 | 160.234 | ||
| 2741 | 2025.01.28 12:00 | sell | 916 | 0.10 | 162.012 | 0.000 | 0.000 | ||
| 2742 | 2025.01.28 12:00 | modify | 916 | 0.10 | 162.012 | 164.512 | 159.612 | ||
| 2743 | 2025.01.28 16:00 | sell | 917 | 0.10 | 162.318 | 0.000 | 0.000 | ||
| 2744 | 2025.01.28 16:00 | modify | 917 | 0.10 | 162.318 | 164.818 | 159.918 | ||
| 2745 | 2025.01.28 20:00 | sell | 918 | 0.10 | 162.300 | 0.000 | 0.000 | ||
| 2746 | 2025.01.28 20:00 | modify | 918 | 0.10 | 162.300 | 164.800 | 159.900 | ||
| 2747 | 2025.01.29 00:00 | sell | 919 | 0.10 | 162.206 | 0.000 | 0.000 | ||
| 2748 | 2025.01.29 00:00 | modify | 919 | 0.10 | 162.206 | 164.706 | 159.806 | ||
| 2749 | 2025.01.29 04:00 | sell | 920 | 0.10 | 162.220 | 0.000 | 0.000 | ||
| 2750 | 2025.01.29 04:00 | modify | 920 | 0.10 | 162.220 | 164.720 | 159.820 | ||
| 2751 | 2025.01.29 20:00 | sell | 921 | 0.10 | 161.698 | 0.000 | 0.000 | ||
| 2752 | 2025.01.29 20:00 | modify | 921 | 0.10 | 161.698 | 164.198 | 159.298 | ||
| 2753 | 2025.01.30 00:00 | sell | 922 | 0.10 | 161.758 | 0.000 | 0.000 | ||
| 2754 | 2025.01.30 00:00 | modify | 922 | 0.10 | 161.758 | 164.258 | 159.358 | ||
| 2755 | 2025.01.30 16:00 | sell | 923 | 0.10 | 160.779 | 0.000 | 0.000 | ||
| 2756 | 2025.01.30 16:00 | modify | 923 | 0.10 | 160.779 | 163.279 | 158.379 | ||
| 2757 | 2025.01.30 20:00 | sell | 924 | 0.10 | 160.706 | 0.000 | 0.000 | ||
| 2758 | 2025.01.30 20:00 | modify | 924 | 0.10 | 160.706 | 163.206 | 158.306 | ||
| 2759 | 2025.01.30 21:40 | t/p | 915 | 0.10 | 160.234 | 165.134 | 160.234 | 157.92 | 22009.07 |
| 2760 | 2025.01.31 01:40 | t/p | 914 | 0.10 | 160.015 | 164.915 | 160.015 | 156.88 | 22165.95 |
| 2761 | 2025.01.31 04:00 | sell | 925 | 0.10 | 160.296 | 0.000 | 0.000 | ||
| 2762 | 2025.01.31 04:00 | modify | 925 | 0.10 | 160.296 | 162.796 | 157.896 | ||
| 2763 | 2025.01.31 08:00 | sell | 926 | 0.10 | 160.901 | 0.000 | 0.000 | ||
| 2764 | 2025.01.31 08:00 | modify | 926 | 0.10 | 160.901 | 163.401 | 158.501 | ||
| 2765 | 2025.01.31 12:00 | sell | 927 | 0.10 | 160.660 | 0.000 | 0.000 | ||
| 2766 | 2025.01.31 12:00 | modify | 927 | 0.10 | 160.660 | 163.160 | 158.260 | ||
| 2767 | 2025.01.31 16:00 | sell | 928 | 0.10 | 160.957 | 0.000 | 0.000 | ||
| 2768 | 2025.01.31 16:00 | modify | 928 | 0.10 | 160.957 | 163.457 | 158.557 | ||
| 2769 | 2025.01.31 20:00 | sell | 929 | 0.10 | 160.978 | 0.000 | 0.000 | ||
| 2770 | 2025.01.31 20:00 | modify | 929 | 0.10 | 160.978 | 163.478 | 158.578 | ||
| 2771 | 2025.02.02 22:00 | t/p | 911 | 0.10 | 159.645 | 164.545 | 159.645 | 155.85 | 22321.80 |
| 2772 | 2025.02.02 22:00 | t/p | 912 | 0.10 | 159.754 | 164.654 | 159.754 | 155.85 | 22477.64 |
| 2773 | 2025.02.02 22:00 | t/p | 913 | 0.10 | 159.281 | 164.181 | 159.281 | 156.89 | 22634.53 |
| 2774 | 2025.02.02 22:00 | t/p | 916 | 0.10 | 159.612 | 164.512 | 159.612 | 156.88 | 22791.42 |
| 2775 | 2025.02.02 22:00 | t/p | 917 | 0.10 | 159.918 | 164.818 | 159.918 | 156.88 | 22948.30 |
| 2776 | 2025.02.02 22:00 | t/p | 918 | 0.10 | 159.900 | 164.800 | 159.900 | 156.88 | 23105.18 |
| 2777 | 2025.02.02 22:00 | t/p | 919 | 0.10 | 159.806 | 164.706 | 159.806 | 157.92 | 23263.10 |
| 2778 | 2025.02.02 22:00 | t/p | 920 | 0.10 | 159.820 | 164.720 | 159.820 | 157.92 | 23421.02 |
| 2779 | 2025.02.02 22:00 | t/p | 921 | 0.10 | 159.298 | 164.198 | 159.298 | 157.92 | 23578.94 |
| 2780 | 2025.02.02 22:00 | t/p | 922 | 0.10 | 159.358 | 164.258 | 159.358 | 161.03 | 23739.97 |
| 2781 | 2025.02.02 22:00 | t/p | 926 | 0.10 | 158.501 | 163.401 | 158.501 | 162.07 | 23902.04 |
| 2782 | 2025.02.02 22:00 | t/p | 928 | 0.10 | 158.557 | 163.457 | 158.557 | 162.07 | 24064.11 |
| 2783 | 2025.02.02 22:00 | t/p | 929 | 0.10 | 158.578 | 163.478 | 158.578 | 162.07 | 24226.18 |
| 2784 | 2025.02.03 14:40 | t/p | 923 | 0.10 | 158.379 | 163.279 | 158.379 | 160.00 | 24386.18 |
| 2785 | 2025.02.03 15:05 | t/p | 924 | 0.10 | 158.306 | 163.206 | 158.306 | 160.00 | 24546.17 |
| 2786 | 2025.02.03 15:05 | t/p | 927 | 0.10 | 158.260 | 163.160 | 158.260 | 161.03 | 24707.21 |
| 2787 | 2025.02.03 16:00 | sell | 930 | 0.10 | 159.617 | 0.000 | 0.000 | ||
| 2788 | 2025.02.03 16:00 | modify | 930 | 0.10 | 159.617 | 162.117 | 157.217 | ||
| 2789 | 2025.02.03 20:00 | sell | 931 | 0.10 | 159.303 | 0.000 | 0.000 | ||
| 2790 | 2025.02.03 20:00 | modify | 931 | 0.10 | 159.303 | 161.803 | 156.903 | ||
| 2791 | 2025.02.04 00:00 | sell | 932 | 0.10 | 160.353 | 0.000 | 0.000 | ||
| 2792 | 2025.02.04 00:00 | modify | 932 | 0.10 | 160.353 | 162.853 | 157.953 | ||
| 2793 | 2025.02.04 04:00 | sell | 933 | 0.10 | 160.090 | 0.000 | 0.000 | ||
| 2794 | 2025.02.04 04:00 | modify | 933 | 0.10 | 160.090 | 162.590 | 157.690 | ||
| 2795 | 2025.02.04 08:00 | sell | 934 | 0.10 | 160.155 | 0.000 | 0.000 | ||
| 2796 | 2025.02.04 08:00 | modify | 934 | 0.10 | 160.155 | 162.655 | 157.755 | ||
| 2797 | 2025.02.04 12:00 | sell | 935 | 0.10 | 160.317 | 0.000 | 0.000 | ||
| 2798 | 2025.02.04 12:00 | modify | 935 | 0.10 | 160.317 | 162.817 | 157.917 | ||
| 2799 | 2025.02.04 16:00 | sell | 936 | 0.10 | 160.551 | 0.000 | 0.000 | ||
| 2800 | 2025.02.04 16:00 | modify | 936 | 0.10 | 160.551 | 163.051 | 158.151 | ||
| 2801 | 2025.02.04 20:00 | sell | 937 | 0.10 | 160.172 | 0.000 | 0.000 | ||
| 2802 | 2025.02.04 20:00 | modify | 937 | 0.10 | 160.172 | 162.672 | 157.772 | ||
| 2803 | 2025.02.05 00:00 | sell | 938 | 0.10 | 159.850 | 0.000 | 0.000 | ||
| 2804 | 2025.02.05 00:00 | modify | 938 | 0.10 | 159.850 | 162.350 | 157.450 | ||
| 2805 | 2025.02.05 08:00 | sell | 939 | 0.10 | 159.470 | 0.000 | 0.000 | ||
| 2806 | 2025.02.05 08:00 | modify | 939 | 0.10 | 159.470 | 161.970 | 157.070 | ||
| 2807 | 2025.02.05 12:00 | sell | 940 | 0.10 | 159.213 | 0.000 | 0.000 | ||
| 2808 | 2025.02.05 12:00 | modify | 940 | 0.10 | 159.213 | 161.713 | 156.813 | ||
| 2809 | 2025.02.05 16:00 | sell | 941 | 0.10 | 158.559 | 0.000 | 0.000 | ||
| 2810 | 2025.02.05 16:00 | modify | 941 | 0.10 | 158.559 | 161.059 | 156.159 | ||
| 2811 | 2025.02.05 20:00 | sell | 942 | 0.10 | 158.728 | 0.000 | 0.000 | ||
| 2812 | 2025.02.05 20:00 | modify | 942 | 0.10 | 158.728 | 161.228 | 156.328 | ||
| 2813 | 2025.02.06 00:00 | sell | 943 | 0.10 | 158.727 | 0.000 | 0.000 | ||
| 2814 | 2025.02.06 00:00 | modify | 943 | 0.10 | 158.727 | 161.227 | 156.327 | ||
| 2815 | 2025.02.06 01:30 | t/p | 936 | 0.10 | 158.151 | 163.051 | 158.151 | 157.92 | 24865.13 |
| 2816 | 2025.02.06 01:40 | t/p | 932 | 0.10 | 157.953 | 162.853 | 157.953 | 157.92 | 25023.05 |
| 2817 | 2025.02.06 08:00 | sell | 944 | 0.10 | 158.373 | 0.000 | 0.000 | ||
| 2818 | 2025.02.06 08:00 | modify | 944 | 0.10 | 158.373 | 160.873 | 155.973 | ||
| 2819 | 2025.02.06 11:40 | t/p | 935 | 0.10 | 157.917 | 162.817 | 157.917 | 157.92 | 25180.97 |
| 2820 | 2025.02.06 12:00 | sell | 945 | 0.10 | 157.951 | 0.000 | 0.000 | ||
| 2821 | 2025.02.06 12:00 | modify | 945 | 0.10 | 157.951 | 160.451 | 155.551 | ||
| 2822 | 2025.02.06 12:30 | t/p | 925 | 0.10 | 157.896 | 162.796 | 157.896 | 155.85 | 25336.81 |
| 2823 | 2025.02.06 12:40 | t/p | 934 | 0.10 | 157.755 | 162.655 | 157.755 | 157.92 | 25494.73 |
| 2824 | 2025.02.06 12:40 | t/p | 937 | 0.10 | 157.772 | 162.672 | 157.772 | 157.92 | 25652.65 |
| 2825 | 2025.02.06 13:40 | t/p | 933 | 0.10 | 157.690 | 162.590 | 157.690 | 157.92 | 25810.57 |
| 2826 | 2025.02.06 15:30 | t/p | 938 | 0.10 | 157.450 | 162.350 | 157.450 | 158.96 | 25969.53 |
| 2827 | 2025.02.06 19:20 | t/p | 930 | 0.10 | 157.217 | 162.117 | 157.217 | 156.88 | 26126.41 |
| 2828 | 2025.02.06 19:40 | t/p | 939 | 0.10 | 157.070 | 161.970 | 157.070 | 158.96 | 26285.37 |
| 2829 | 2025.02.07 00:40 | t/p | 931 | 0.10 | 156.903 | 161.803 | 156.903 | 155.85 | 26441.21 |
| 2830 | 2025.02.07 00:40 | t/p | 940 | 0.10 | 156.813 | 161.713 | 156.813 | 157.92 | 26599.13 |
| 2831 | 2025.02.07 16:30 | t/p | 942 | 0.10 | 156.328 | 161.228 | 156.328 | 157.92 | 26757.05 |
| 2832 | 2025.02.07 16:30 | t/p | 943 | 0.10 | 156.327 | 161.227 | 156.327 | 161.03 | 26918.09 |
| 2833 | 2025.02.07 16:40 | t/p | 941 | 0.10 | 156.159 | 161.059 | 156.159 | 157.92 | 27076.01 |
| 2834 | 2025.02.07 16:40 | t/p | 944 | 0.10 | 155.973 | 160.873 | 155.973 | 161.03 | 27237.04 |
| 2835 | 2025.02.10 20:00 | sell | 946 | 0.10 | 156.646 | 0.000 | 0.000 | ||
| 2836 | 2025.02.10 20:00 | modify | 946 | 0.10 | 156.646 | 159.146 | 154.246 | ||
| 2837 | 2025.02.11 00:00 | sell | 947 | 0.10 | 156.349 | 0.000 | 0.000 | ||
| 2838 | 2025.02.11 00:00 | modify | 947 | 0.10 | 156.349 | 158.849 | 153.949 | ||
| 2839 | 2025.02.11 04:00 | sell | 948 | 0.10 | 156.513 | 0.000 | 0.000 | ||
| 2840 | 2025.02.11 04:00 | modify | 948 | 0.10 | 156.513 | 159.013 | 154.113 | ||
| 2841 | 2025.02.11 08:00 | sell | 949 | 0.10 | 156.559 | 0.000 | 0.000 | ||
| 2842 | 2025.02.11 08:00 | modify | 949 | 0.10 | 156.559 | 159.059 | 154.159 | ||
| 2843 | 2025.02.11 12:00 | close | 949 | 0.10 | 157.276 | 159.059 | 154.159 | -48.42 | 27188.62 |
| 2844 | 2025.02.11 12:00 | close | 948 | 0.10 | 157.276 | 159.013 | 154.113 | -51.53 | 27137.09 |
| 2845 | 2025.02.11 12:00 | close | 947 | 0.10 | 157.276 | 158.849 | 153.949 | -62.60 | 27074.49 |
| 2846 | 2025.02.11 12:00 | close | 946 | 0.10 | 157.276 | 159.146 | 154.246 | -43.58 | 27030.91 |
| 2847 | 2025.02.11 12:00 | close | 945 | 0.10 | 157.276 | 160.451 | 155.551 | 42.47 | 27073.38 |
| 2848 | 2025.02.12 12:00 | buy | 950 | 0.10 | 159.339 | 0.000 | 0.000 | ||
| 2849 | 2025.02.12 12:00 | modify | 950 | 0.10 | 159.339 | 156.839 | 161.739 | ||
| 2850 | 2025.02.13 00:00 | buy | 951 | 0.10 | 160.310 | 0.000 | 0.000 | ||
| 2851 | 2025.02.13 00:00 | modify | 951 | 0.10 | 160.310 | 157.810 | 162.710 | ||
| 2852 | 2025.02.14 08:00 | buy | 952 | 0.10 | 159.852 | 0.000 | 0.000 | ||
| 2853 | 2025.02.14 08:00 | modify | 952 | 0.10 | 159.852 | 157.352 | 162.252 | ||
| 2854 | 2025.02.14 12:00 | buy | 953 | 0.10 | 159.870 | 0.000 | 0.000 | ||
| 2855 | 2025.02.14 12:00 | modify | 953 | 0.10 | 159.870 | 157.370 | 162.270 | ||
| 2856 | 2025.02.14 16:00 | buy | 954 | 0.10 | 159.902 | 0.000 | 0.000 | ||
| 2857 | 2025.02.14 16:00 | modify | 954 | 0.10 | 159.902 | 157.402 | 162.302 | ||
| 2858 | 2025.02.14 20:00 | buy | 955 | 0.10 | 159.827 | 0.000 | 0.000 | ||
| 2859 | 2025.02.14 20:00 | modify | 955 | 0.10 | 159.827 | 157.327 | 162.227 | ||
| 2860 | 2025.02.17 00:00 | close | 955 | 0.10 | 159.428 | 157.327 | 162.227 | -26.56 | 27046.82 |
| 2861 | 2025.02.17 00:00 | close | 954 | 0.10 | 159.428 | 157.402 | 162.302 | -31.62 | 27015.19 |
| 2862 | 2025.02.17 00:00 | close | 953 | 0.10 | 159.428 | 157.370 | 162.270 | -29.46 | 26985.73 |
| 2863 | 2025.02.17 00:00 | close | 952 | 0.10 | 159.428 | 157.352 | 162.252 | -28.25 | 26957.47 |
| 2864 | 2025.02.17 00:00 | close | 951 | 0.10 | 159.428 | 157.810 | 162.710 | -58.80 | 26898.68 |
| 2865 | 2025.02.17 00:00 | close | 950 | 0.10 | 159.428 | 156.839 | 161.739 | 7.99 | 26906.67 |
| 2866 | 2025.02.17 08:00 | sell | 956 | 0.10 | 159.190 | 0.000 | 0.000 | ||
| 2867 | 2025.02.17 08:00 | modify | 956 | 0.10 | 159.190 | 161.690 | 156.790 | ||
| 2868 | 2025.02.17 20:00 | sell | 957 | 0.10 | 158.689 | 0.000 | 0.000 | ||
| 2869 | 2025.02.17 20:00 | modify | 957 | 0.10 | 158.689 | 161.189 | 156.289 | ||
| 2870 | 2025.02.18 00:00 | sell | 958 | 0.10 | 158.778 | 0.000 | 0.000 | ||
| 2871 | 2025.02.18 00:00 | modify | 958 | 0.10 | 158.778 | 161.278 | 156.378 | ||
| 2872 | 2025.02.18 04:00 | sell | 959 | 0.10 | 159.122 | 0.000 | 0.000 | ||
| 2873 | 2025.02.18 04:00 | modify | 959 | 0.10 | 159.122 | 161.622 | 156.722 | ||
| 2874 | 2025.02.18 08:00 | sell | 960 | 0.10 | 159.098 | 0.000 | 0.000 | ||
| 2875 | 2025.02.18 08:00 | modify | 960 | 0.10 | 159.098 | 161.598 | 156.698 | ||
| 2876 | 2025.02.18 12:00 | sell | 961 | 0.10 | 158.806 | 0.000 | 0.000 | ||
| 2877 | 2025.02.18 12:00 | modify | 961 | 0.10 | 158.806 | 161.306 | 156.406 | ||
| 2878 | 2025.02.18 16:00 | sell | 962 | 0.10 | 158.724 | 0.000 | 0.000 | ||
| 2879 | 2025.02.18 16:00 | modify | 962 | 0.10 | 158.724 | 161.224 | 156.324 | ||
| 2880 | 2025.02.18 20:00 | sell | 963 | 0.10 | 158.686 | 0.000 | 0.000 | ||
| 2881 | 2025.02.18 20:00 | modify | 963 | 0.10 | 158.686 | 161.186 | 156.286 | ||
| 2882 | 2025.02.19 00:00 | sell | 964 | 0.10 | 158.725 | 0.000 | 0.000 | ||
| 2883 | 2025.02.19 00:00 | modify | 964 | 0.10 | 158.725 | 161.225 | 156.325 | ||
| 2884 | 2025.02.19 04:00 | sell | 965 | 0.10 | 158.746 | 0.000 | 0.000 | ||
| 2885 | 2025.02.19 04:00 | modify | 965 | 0.10 | 158.746 | 161.246 | 156.346 | ||
| 2886 | 2025.02.19 20:00 | sell | 966 | 0.10 | 157.974 | 0.000 | 0.000 | ||
| 2887 | 2025.02.19 20:00 | modify | 966 | 0.10 | 157.974 | 160.474 | 155.574 | ||
| 2888 | 2025.02.20 00:00 | sell | 967 | 0.10 | 157.588 | 0.000 | 0.000 | ||
| 2889 | 2025.02.20 00:00 | modify | 967 | 0.10 | 157.588 | 160.088 | 155.188 | ||
| 2890 | 2025.02.20 04:40 | t/p | 956 | 0.10 | 156.790 | 161.690 | 156.790 | 156.88 | 27063.55 |
| 2891 | 2025.02.20 04:40 | t/p | 959 | 0.10 | 156.722 | 161.622 | 156.722 | 157.92 | 27221.47 |
| 2892 | 2025.02.20 04:40 | t/p | 960 | 0.10 | 156.698 | 161.598 | 156.698 | 157.92 | 27379.39 |
| 2893 | 2025.02.20 07:05 | t/p | 961 | 0.10 | 156.406 | 161.306 | 156.406 | 157.92 | 27537.31 |
| 2894 | 2025.02.20 07:15 | t/p | 958 | 0.10 | 156.378 | 161.278 | 156.378 | 157.92 | 27695.23 |
| 2895 | 2025.02.20 12:00 | sell | 968 | 0.10 | 156.810 | 0.000 | 0.000 | ||
| 2896 | 2025.02.20 12:00 | modify | 968 | 0.10 | 156.810 | 159.310 | 154.410 | ||
| 2897 | 2025.02.20 15:15 | t/p | 965 | 0.10 | 156.346 | 161.246 | 156.346 | 158.96 | 27854.19 |
| 2898 | 2025.02.20 16:00 | sell | 969 | 0.10 | 156.602 | 0.000 | 0.000 | ||
| 2899 | 2025.02.20 16:00 | modify | 969 | 0.10 | 156.602 | 159.102 | 154.202 | ||
| 2900 | 2025.02.20 20:00 | sell | 970 | 0.10 | 157.295 | 0.000 | 0.000 | ||
| 2901 | 2025.02.20 20:00 | modify | 970 | 0.10 | 157.295 | 159.795 | 154.895 | ||
| 2902 | 2025.02.21 00:00 | sell | 971 | 0.10 | 156.965 | 0.000 | 0.000 | ||
| 2903 | 2025.02.21 00:00 | modify | 971 | 0.10 | 156.965 | 159.465 | 154.565 | ||
| 2904 | 2025.02.21 04:00 | sell | 972 | 0.10 | 157.869 | 0.000 | 0.000 | ||
| 2905 | 2025.02.21 04:00 | modify | 972 | 0.10 | 157.869 | 160.369 | 155.469 | ||
| 2906 | 2025.02.21 08:00 | sell | 973 | 0.10 | 157.960 | 0.000 | 0.000 | ||
| 2907 | 2025.02.21 08:00 | modify | 973 | 0.10 | 157.960 | 160.460 | 155.560 | ||
| 2908 | 2025.02.21 12:00 | sell | 974 | 0.10 | 157.326 | 0.000 | 0.000 | ||
| 2909 | 2025.02.21 12:00 | modify | 974 | 0.10 | 157.326 | 159.826 | 154.926 | ||
| 2910 | 2025.02.21 16:00 | sell | 975 | 0.10 | 156.346 | 0.000 | 0.000 | ||
| 2911 | 2025.02.21 16:00 | modify | 975 | 0.10 | 156.346 | 158.846 | 153.946 | ||
| 2912 | 2025.02.21 16:30 | t/p | 957 | 0.10 | 156.289 | 161.189 | 156.289 | 155.85 | 28010.04 |
| 2913 | 2025.02.21 16:30 | t/p | 962 | 0.10 | 156.324 | 161.224 | 156.324 | 156.88 | 28166.92 |
| 2914 | 2025.02.21 16:30 | t/p | 963 | 0.10 | 156.286 | 161.186 | 156.286 | 156.89 | 28323.81 |
| 2915 | 2025.02.21 16:30 | t/p | 964 | 0.10 | 156.325 | 161.225 | 156.325 | 157.92 | 28481.73 |
| 2916 | 2025.02.24 00:00 | sell | 976 | 0.10 | 156.480 | 0.000 | 0.000 | ||
| 2917 | 2025.02.24 00:00 | modify | 976 | 0.10 | 156.480 | 158.980 | 154.080 | ||
| 2918 | 2025.02.24 04:00 | sell | 977 | 0.10 | 156.906 | 0.000 | 0.000 | ||
| 2919 | 2025.02.24 04:00 | modify | 977 | 0.10 | 156.906 | 159.406 | 154.506 | ||
| 2920 | 2025.02.24 08:00 | sell | 978 | 0.10 | 156.796 | 0.000 | 0.000 | ||
| 2921 | 2025.02.24 08:00 | modify | 978 | 0.10 | 156.796 | 159.296 | 154.396 | ||
| 2922 | 2025.02.24 12:00 | sell | 979 | 0.10 | 156.743 | 0.000 | 0.000 | ||
| 2923 | 2025.02.24 12:00 | modify | 979 | 0.10 | 156.743 | 159.243 | 154.343 | ||
| 2924 | 2025.02.24 16:00 | sell | 980 | 0.10 | 156.297 | 0.000 | 0.000 | ||
| 2925 | 2025.02.24 16:00 | modify | 980 | 0.10 | 156.297 | 158.797 | 153.897 | ||
| 2926 | 2025.02.24 20:00 | sell | 981 | 0.10 | 156.787 | 0.000 | 0.000 | ||
| 2927 | 2025.02.24 20:00 | modify | 981 | 0.10 | 156.787 | 159.287 | 154.387 | ||
| 2928 | 2025.02.25 00:00 | sell | 982 | 0.10 | 156.825 | 0.000 | 0.000 | ||
| 2929 | 2025.02.25 00:00 | modify | 982 | 0.10 | 156.825 | 159.325 | 154.425 | ||
| 2930 | 2025.02.25 04:00 | sell | 983 | 0.10 | 156.745 | 0.000 | 0.000 | ||
| 2931 | 2025.02.25 04:00 | modify | 983 | 0.10 | 156.745 | 159.245 | 154.345 | ||
| 2932 | 2025.02.25 08:00 | sell | 984 | 0.10 | 156.211 | 0.000 | 0.000 | ||
| 2933 | 2025.02.25 08:00 | modify | 984 | 0.10 | 156.211 | 158.711 | 153.811 | ||
| 2934 | 2025.02.25 12:00 | sell | 985 | 0.10 | 157.136 | 0.000 | 0.000 | ||
| 2935 | 2025.02.25 12:00 | modify | 985 | 0.10 | 157.136 | 159.636 | 154.736 | ||
| 2936 | 2025.02.25 16:00 | close | 984 | 0.10 | 156.523 | 158.711 | 153.811 | -21.07 | 28460.66 |
| 2937 | 2025.02.25 16:00 | sell | 986 | 0.10 | 156.493 | 0.000 | 0.000 | ||
| 2938 | 2025.02.25 16:00 | modify | 986 | 0.10 | 156.493 | 158.993 | 154.093 | ||
| 2939 | 2025.02.25 20:00 | close | 980 | 0.10 | 156.714 | 158.797 | 153.897 | -29.20 | 28431.46 |
| 2940 | 2025.02.25 20:00 | sell | 987 | 0.10 | 156.684 | 0.000 | 0.000 | ||
| 2941 | 2025.02.25 20:00 | modify | 987 | 0.10 | 156.684 | 159.184 | 154.284 | ||
| 2942 | 2025.02.26 00:00 | close | 975 | 0.10 | 156.836 | 158.846 | 153.946 | -36.20 | 28395.26 |
| 2943 | 2025.02.26 00:00 | sell | 988 | 0.10 | 156.806 | 0.000 | 0.000 | ||
| 2944 | 2025.02.26 00:00 | modify | 988 | 0.10 | 156.806 | 159.306 | 154.406 | ||
| 2945 | 2025.02.26 04:00 | close | 976 | 0.10 | 156.956 | 158.980 | 154.080 | -34.21 | 28361.05 |
| 2946 | 2025.02.26 04:00 | sell | 989 | 0.10 | 156.926 | 0.000 | 0.000 | ||
| 2947 | 2025.02.26 04:00 | modify | 989 | 0.10 | 156.926 | 159.426 | 154.526 | ||
| 2948 | 2025.02.26 08:00 | close | 986 | 0.10 | 156.942 | 158.993 | 154.093 | -31.36 | 28329.69 |
| 2949 | 2025.02.26 08:00 | sell | 990 | 0.10 | 156.912 | 0.000 | 0.000 | ||
| 2950 | 2025.02.26 08:00 | modify | 990 | 0.10 | 156.912 | 159.412 | 154.512 | ||
| 2951 | 2025.02.26 12:00 | close | 969 | 0.10 | 156.919 | 159.102 | 154.202 | -25.56 | 28304.13 |
| 2952 | 2025.02.26 12:00 | sell | 991 | 0.10 | 156.889 | 0.000 | 0.000 | ||
| 2953 | 2025.02.26 12:00 | modify | 991 | 0.10 | 156.889 | 159.389 | 154.489 | ||
| 2954 | 2025.02.26 16:00 | close | 987 | 0.10 | 157.081 | 159.184 | 154.284 | -27.85 | 28276.28 |
| 2955 | 2025.02.26 16:00 | sell | 992 | 0.10 | 157.051 | 0.000 | 0.000 | ||
| 2956 | 2025.02.26 16:00 | modify | 992 | 0.10 | 157.051 | 159.551 | 154.651 | ||
| 2957 | 2025.02.27 04:00 | close | 979 | 0.10 | 156.197 | 159.243 | 154.343 | 31.69 | 28307.97 |
| 2958 | 2025.02.27 04:00 | sell | 993 | 0.10 | 156.167 | 0.000 | 0.000 | ||
| 2959 | 2025.02.27 04:00 | modify | 993 | 0.10 | 156.167 | 158.667 | 153.767 | ||
| 2960 | 2025.02.27 08:00 | close | 993 | 0.10 | 156.390 | 158.667 | 153.767 | -15.06 | 28292.91 |
| 2961 | 2025.02.27 08:00 | sell | 994 | 0.10 | 156.360 | 0.000 | 0.000 | ||
| 2962 | 2025.02.27 08:00 | modify | 994 | 0.10 | 156.360 | 158.860 | 153.960 | ||
| 2963 | 2025.02.27 12:00 | close | 994 | 0.10 | 156.952 | 158.860 | 153.960 | -39.98 | 28252.93 |
| 2964 | 2025.02.27 12:00 | close | 992 | 0.10 | 156.952 | 159.551 | 154.651 | 3.57 | 28256.50 |
| 2965 | 2025.02.27 12:00 | close | 991 | 0.10 | 156.952 | 159.389 | 154.489 | -7.37 | 28249.13 |
| 2966 | 2025.02.27 12:00 | close | 990 | 0.10 | 156.952 | 159.412 | 154.512 | -5.81 | 28243.32 |
| 2967 | 2025.02.27 12:00 | close | 989 | 0.10 | 156.952 | 159.426 | 154.526 | -4.87 | 28238.44 |
| 2968 | 2025.02.27 12:00 | close | 988 | 0.10 | 156.952 | 159.306 | 154.406 | -12.97 | 28225.47 |
| 2969 | 2025.02.27 12:00 | close | 985 | 0.10 | 156.952 | 159.636 | 154.736 | 8.27 | 28233.74 |
| 2970 | 2025.02.27 12:00 | close | 983 | 0.10 | 156.952 | 159.245 | 154.345 | -18.13 | 28215.61 |
| 2971 | 2025.02.27 12:00 | close | 982 | 0.10 | 156.952 | 159.325 | 154.425 | -12.73 | 28202.88 |
| 2972 | 2025.02.27 12:00 | close | 981 | 0.10 | 156.952 | 159.287 | 154.387 | -16.33 | 28186.55 |
| 2973 | 2025.02.27 12:00 | close | 978 | 0.10 | 156.952 | 159.296 | 154.396 | -15.73 | 28170.83 |
| 2974 | 2025.02.27 12:00 | close | 977 | 0.10 | 156.952 | 159.406 | 154.506 | -8.30 | 28162.53 |
| 2975 | 2025.02.27 12:00 | close | 974 | 0.10 | 156.952 | 159.826 | 154.926 | 19.04 | 28181.56 |
| 2976 | 2025.02.27 12:00 | close | 973 | 0.10 | 156.952 | 160.460 | 155.560 | 61.85 | 28243.41 |
| 2977 | 2025.02.27 12:00 | close | 972 | 0.10 | 156.952 | 160.369 | 155.469 | 55.70 | 28299.10 |
| 2978 | 2025.02.27 12:00 | close | 971 | 0.10 | 156.952 | 159.465 | 154.565 | -5.34 | 28293.76 |
| 2979 | 2025.02.27 12:00 | close | 970 | 0.10 | 156.952 | 159.795 | 154.895 | 15.90 | 28309.66 |
| 2980 | 2025.02.27 12:00 | close | 968 | 0.10 | 156.952 | 159.310 | 154.410 | -16.85 | 28292.80 |
| 2981 | 2025.02.27 12:00 | close | 967 | 0.10 | 156.952 | 160.088 | 155.188 | 35.69 | 28328.49 |
| 2982 | 2025.02.27 12:00 | close | 966 | 0.10 | 156.952 | 160.474 | 155.574 | 58.64 | 28387.13 |
| 2983 | 2025.02.27 16:00 | buy | 995 | 0.10 | 156.192 | 0.000 | 0.000 | ||
| 2984 | 2025.02.27 16:00 | modify | 995 | 0.10 | 156.192 | 153.692 | 158.592 | ||
| 2985 | 2025.02.27 20:00 | buy | 996 | 0.10 | 155.951 | 0.000 | 0.000 | ||
| 2986 | 2025.02.27 20:00 | modify | 996 | 0.10 | 155.951 | 153.451 | 158.351 | ||
| 2987 | 2025.02.28 00:00 | buy | 997 | 0.10 | 156.026 | 0.000 | 0.000 | ||
| 2988 | 2025.02.28 00:00 | modify | 997 | 0.10 | 156.026 | 153.526 | 158.426 | ||
| 2989 | 2025.02.28 04:00 | close | 997 | 0.10 | 155.413 | 153.526 | 158.426 | -41.42 | 28345.71 |
| 2990 | 2025.02.28 04:00 | close | 996 | 0.10 | 155.413 | 153.451 | 158.351 | -35.95 | 28309.75 |
| 2991 | 2025.02.28 04:00 | close | 995 | 0.10 | 155.413 | 153.692 | 158.592 | -52.23 | 28257.52 |
| 2992 | 2025.02.28 08:00 | sell | 998 | 0.10 | 156.391 | 0.000 | 0.000 | ||
| 2993 | 2025.02.28 08:00 | modify | 998 | 0.10 | 156.391 | 158.891 | 153.991 | ||
| 2994 | 2025.02.28 12:00 | sell | 999 | 0.10 | 156.382 | 0.000 | 0.000 | ||
| 2995 | 2025.02.28 12:00 | modify | 999 | 0.10 | 156.382 | 158.882 | 153.982 | ||
| 2996 | 2025.02.28 16:00 | sell | 1000 | 0.10 | 156.706 | 0.000 | 0.000 | ||
| 2997 | 2025.02.28 16:00 | modify | 1000 | 0.10 | 156.706 | 159.206 | 154.306 | ||
| 2998 | 2025.02.28 20:00 | sell | 1001 | 0.10 | 156.075 | 0.000 | 0.000 | ||
| 2999 | 2025.02.28 20:00 | modify | 1001 | 0.10 | 156.075 | 158.575 | 153.675 | ||
| 3000 | 2025.02.28 23:59 | close at stop | 1001 | 0.10 | 156.266 | 158.575 | 153.675 | -12.89 | 28244.63 |
| 3001 | 2025.02.28 23:59 | close at stop | 1000 | 0.10 | 156.266 | 159.206 | 154.306 | 29.72 | 28274.35 |
| 3002 | 2025.02.28 23:59 | close at stop | 999 | 0.10 | 156.266 | 158.882 | 153.982 | 7.84 | 28282.19 |
| 3003 | 2025.02.28 23:59 | close at stop | 998 | 0.10 | 156.266 | 158.891 | 153.991 | 8.45 | 28290.64 |